Glidr Historical Data

GLIDR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1.19
-0.05%
$ 119.41 million $ 58,816
May 26, 4 AM $ 1.2
+0.77%
$ 120.46 million $ 59,033
May 26, 3 AM $ 1.2
-0.26%
$ 119.62 million $ 58,434
May 26, 2 AM $ 1.2
-0.05%
$ 119.98 million $ 59,620
May 26, 1 AM $ 1.2
-1.98%
$ 120.01 million $ 59,319
May 26, 12 AM $ 1.22
+1.57%
$ 121.98 million $ 59,549
May 25, 11 PM $ 1.18
-1.60%
$ 118.42 million $ 60,985
May 25, 10 PM $ 1.18
-4.57%
$ 118.25 million $ 60,494
May 25, 9 PM $ 1.21
-0.03%
$ 120.63 million $ 59,564
May 25, 8 PM $ 1.21
-1.37%
$ 120.71 million $ 59,672
May 25, 7 PM $ 1.21
+2.83%
$ 120.85 million $ 59,307
May 25, 6 PM $ 1.21
-0.19%
$ 120.75 million $ 60,955
May 25, 5 PM $ 1.21
+0.18%
$ 120.94 million $ 59,904
May 25, 4 PM $ 1.21
-0.04%
$ 120.83 million $ 59,761
May 25, 3 PM $ 1.21
-0.14%
$ 120.93 million $ 60,290
May 25, 2 PM $ 1.21
-0.30%
$ 121.06 million $ 60,391
May 25, 1 PM $ 1.21
-0.68%
$ 120.5 million $ 60,365
May 25, 12 PM $ 1.21
-0.29%
$ 121.4 million $ 61,218
May 25, 11 AM $ 1.22
+0.03%
$ 121.82 million $ 61,242
May 25, 10 AM $ 1.21
+0.46%
$ 120.84 million $ 60,637
May 25, 9 AM $ 1.24
+2.31%
$ 123.98 million $ 61,425
May 25, 8 AM $ 1.25
+3.77%
$ 124.81 million $ 60,757
May 25, 7 AM $ 1.2
-0.44%
$ 120.41 million $ 60,373
May 25, 6 AM $ 1.18
-4.26%
$ 117.53 million $ 60,150
May 25, 5 AM $ 1.23
+1.41%
$ 122.82 million $ 60,032
May 25, 4 AM $ 1.22
+1.27%
$ 122.39 million $ 61,234
May 25, 3 AM $ 1.22
+0.72%
$ 122.16 million $ 59,088
May 25, 2 AM $ 1.22
+2.48%
$ 122.02 million $ 59,061
May 25, 1 AM $ 1.17
-2.91%
$ 116.67 million $ 59,009
May 25, 12 AM $ 1.18
-1.21%
$ 117.75 million $ 59,118
May 24, 11 PM $ 1.19
-0.15%
$ 119.21 million $ 59,340
May 24, 10 PM $ 1.19
+0.01%
$ 119.42 million $ 58,421
May 24, 9 PM $ 1.19
-0.14%
$ 119.31 million $ 58,841
May 24, 8 PM $ 1.19
-0.29%
$ 119.49 million $ 58,892
May 24, 7 PM $ 1.21
+0.90%
$ 121.17 million $ 59,123
May 24, 6 PM $ 1.2
-0.96%
$ 120.15 million $ 59,564
May 24, 5 PM $ 1.2
+0.26%
$ 120.23 million $ 59,397
May 24, 4 PM $ 1.18
-1.41%
$ 118.45 million $ 58,904
May 24, 3 PM $ 1.18
-2.72%
$ 118.16 million $ 60,029
May 24, 2 PM $ 1.19
-2.54%
$ 118.94 million $ 59,362
May 24, 1 PM $ 1.19
-0.67%
$ 119.37 million $ 58,865
May 24, 12 PM $ 1.19
-1.44%
$ 118.58 million $ 58,684
May 24, 11 AM $ 1.2
-0.04%
$ 120.32 million $ 58,511
May 24, 10 AM $ 1.2
-0.12%
$ 120.28 million $ 58,584
May 24, 9 AM $ 1.22
+2.76%
$ 121.91 million $ 58,519
May 24, 8 AM $ 1.2
-0.08%
$ 120.39 million $ 58,483
May 24, 7 AM $ 1.21
-0.16%
$ 120.53 million $ 58,900
May 24, 6 AM $ 1.21
+1.81%
$ 120.74 million $ 59,058
May 24, 5 AM $ 1.19
-1.52%
$ 118.63 million $ 58,666
May 24, 4 AM $ 1.19
-0.19%
$ 118.93 million $ 58,924