Glidr Historical Data

GLIDR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1.15
-1.15%
$ 114.97 million $ 59,425
May 28, 6 AM $ 1.17
-0.07%
$ 116.58 million $ 59,275
May 28, 5 AM $ 1.17
+0.52%
$ 117.27 million $ 60,551
May 28, 4 AM $ 1.16
+0.02%
$ 115.92 million $ 59,310
May 28, 3 AM $ 1.17
+0.26%
$ 117 million $ 59,239
May 28, 2 AM $ 1.17
-0.10%
$ 116.66 million $ 59,367
May 28, 1 AM $ 1.17
+0.04%
$ 116.81 million $ 59,299
May 28, 12 AM $ 1.18
+0.42%
$ 118.07 million $ 59,442
May 27, 11 PM $ 1.19
+1.80%
$ 119.01 million $ 59,467
May 27, 10 PM $ 1.19
+0.67%
$ 118.66 million $ 59,765
May 27, 9 PM $ 1.17
+0.96%
$ 117.18 million $ 59,775
May 27, 8 PM $ 1.16
-1.76%
$ 115.86 million $ 59,922
May 27, 7 PM $ 1.18
+0.43%
$ 117.98 million $ 59,966
May 27, 6 PM $ 1.19
+1.23%
$ 119.05 million $ 60,162
May 27, 5 PM $ 1.18
+0.49%
$ 118.39 million $ 59,628
May 27, 4 PM $ 1.19
+1.29%
$ 118.59 million $ 59,429
May 27, 3 PM $ 1.18
-2.07%
$ 118.31 million $ 59,250
May 27, 2 PM $ 1.18
+1.26%
$ 118.34 million $ 59,529
May 27, 1 PM $ 1.18
-0.34%
$ 118.3 million $ 59,943
May 27, 12 PM $ 1.17
-1.19%
$ 117.39 million $ 59,128
May 27, 11 AM $ 1.19
+0.12%
$ 118.79 million $ 60,452
May 27, 10 AM $ 1.19
-0.20%
$ 118.69 million $ 60,187
May 27, 9 AM $ 1.19
-2.11%
$ 118.9 million $ 60,360
May 27, 8 AM $ 1.21
+1.45%
$ 121.19 million $ 59,550
May 27, 7 AM $ 1.19
-0.04%
$ 119.48 million $ 61,498
May 27, 6 AM $ 1.2
+0.95%
$ 119.55 million $ 61,908
May 27, 5 AM $ 1.19
-0.10%
$ 119.41 million $ 60,896
May 27, 4 AM $ 1.19
-0.78%
$ 118.66 million $ 60,782
May 27, 3 AM $ 1.2
+0.01%
$ 119.69 million $ 60,651
May 27, 2 AM $ 1.17
-2.50%
$ 116.59 million $ 60,666
May 27, 1 AM $ 1.2
+0.10%
$ 119.56 million $ 60,910
May 27, 12 AM $ 1.19
-0.13%
$ 119.41 million $ 60,372
May 26, 11 PM $ 1.2
+0.01%
$ 119.58 million $ 60,085
May 26, 10 PM $ 1.2
-0.10%
$ 119.59 million $ 60,024
May 26, 9 PM $ 1.2
+0.00%
$ 119.73 million $ 60,574
May 26, 8 PM $ 1.2
-0.09%
$ 119.74 million $ 59,924
May 26, 7 PM $ 1.2
-0.09%
$ 119.89 million $ 61,208
May 26, 6 PM $ 1.21
+0.92%
$ 121.19 million $ 60,315
May 26, 5 PM $ 1.2
-0.20%
$ 120.06 million $ 60,648
May 26, 4 PM $ 1.2
+0.06%
$ 120.37 million $ 61,897
May 26, 3 PM $ 1.19
-1.05%
$ 119 million $ 61,773
May 26, 2 PM $ 1.2
-0.16%
$ 120.17 million $ 60,776
May 26, 1 PM $ 1.22
+5.27%
$ 122.05 million $ 61,252
May 26, 12 PM $ 1.16
-2.30%
$ 115.94 million $ 57,869
May 26, 11 AM $ 1.19
+0.06%
$ 118.66 million $ 58,836
May 26, 10 AM $ 1.19
-0.06%
$ 118.62 million $ 58,882
May 26, 9 AM $ 1.16
-4.24%
$ 116.13 million $ 57,460
May 26, 8 AM $ 1.19
-1.48%
$ 118.64 million $ 58,714
May 26, 7 AM $ 1.19
-0.11%
$ 118.99 million $ 58,370
May 26, 6 AM $ 1.19
-0.28%
$ 119.06 million $ 58,907