Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.16
-8.23%
$ 116.43 million $ 1.76 million
Apr 2026 $ 1.22
+13.42%
$ 126.87 million $ 2.72 million
Mar 2026 $ 1.07
+1.42%
$ 106.82 million $ 3.37 million
Feb 2026 $ 1.05
-11.94%
$ 104.78 million $ 2.45 million
Jan 2026 $ 1.2
+4.60%
$ 119.1 million $ 5.87 million
Dec 2025 $ 1.15
-2.53%
$ 114.68 million $ 55.81 million
Nov 2025 $ 1.18
+0.27%
$ 117.52 million $ 108.94 million
Oct 2025 $ 1.17
+1.23%
$ 117.34 million $ 25.22 million
Download