Glidr Historical Data

GLIDR
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1.04
+0.00%
$ 104.01 million $ 26,888
5:49 PM $ 1.05
+0.00%
$ 105.29 million $ 26,495
5:42 PM $ 1.04
+0.00%
$ 104.05 million $ 26,481
5:34 PM $ 1.04
+0.00%
$ 104.04 million $ 25,719
5:29 PM $ 1.01
+0.00%
$ 100.97 million $ 26,495
5:23 PM $ 1.04
+0.00%
$ 103.98 million $ 26,256
5:19 PM $ 1.03
+0.00%
$ 103.17 million $ 26,968
5:13 PM $ 1.06
+0.00%
$ 105.85 million $ 26,511
5:09 PM $ 1.04
+0.00%
$ 103.98 million $ 26,421
5:01 PM $ 1.04
+0.00%
$ 103.97 million $ 26,384
4:58 PM $ 1.03
+0.00%
$ 103.33 million $ 26,959
4:54 PM $ 1.06
+0.00%
$ 105.64 million $ 26,633
4:50 PM $ 1.04
+0.00%
$ 105.64 million $ 25,896
4:45 PM $ 1.01
+0.00%
$ 103.36 million $ 26,365
4:39 PM $ 1.03
+0.00%
$ 103.36 million $ 26,415
4:34 PM $ 1.03
+0.00%
$ 103.36 million $ 26,405
4:33 PM $ 1.03
+0.00%
$ 103.36 million $ 26,405
4:26 PM $ 1.03
+0.00%
$ 102.73 million $ 26,799
4:20 PM $ 1.04
+0.00%
$ 101.98 million $ 26,136
4:14 PM $ 1.02
+0.00%
$ 101.98 million $ 26,451
4:09 PM $ 1.03
+0.00%
$ 102.79 million $ 26,477
4:01 PM $ 1.03
+0.00%
$ 102.75 million $ 26,430
3:54 PM $ 1.03
+0.00%
$ 102.71 million $ 26,062
3:49 PM $ 1.01
+0.00%
$ 101.27 million $ 26,444
3:43 PM $ 1.03
+0.00%
$ 102.69 million $ 26,326
3:36 PM $ 1.03
+0.00%
$ 102.72 million $ 26,446
3:29 PM $ 1.03
+0.00%
$ 102.73 million $ 26,414
3:24 PM $ 1.03
+0.00%
$ 102.74 million $ 26,448
3:19 PM $ 1.03
+0.00%
$ 102.7 million $ 26,420
3:15 PM $ 1.03
+0.00%
$ 102.7 million $ 26,316
3:08 PM $ 1.03
+0.00%
$ 102.68 million $ 26,127
3:05 PM $ 1.02
+0.00%
$ 102.68 million $ 26,321
3:00 PM $ 1.03
+0.00%
$ 102.67 million $ 26,332
2:56 PM $ 1.03
+0.00%
$ 102.67 million $ 26,043
2:49 PM $ 1.02
+0.00%
$ 101.85 million $ 26,233
2:45 PM $ 1.03
+0.00%
$ 101.85 million $ 26,287
2:38 PM $ 1.03
+0.00%
$ 102.67 million $ 26,322
2:32 PM $ 1.03
+0.00%
$ 102.67 million $ 26,345
2:27 PM $ 1.03
+0.00%
$ 102.66 million $ 26,330
2:20 PM $ 1.03
+0.00%
$ 102.66 million $ 26,337
2:14 PM $ 1.03
+0.00%
$ 102.66 million $ 26,367
2:09 PM $ 1.03
+0.00%
$ 102.65 million $ 26,439
2:01 PM $ 1.03
+0.00%
$ 102.61 million $ 26,389
1:54 PM $ 1.03
+0.00%
$ 102.59 million $ 26,412
1:47 PM $ 1.03
+0.00%
$ 102.62 million $ 26,652
1:41 PM $ 1.04
+0.00%
$ 103.58 million $ 26,003
1:36 PM $ 1.01
+0.00%
$ 101.07 million $ 26,434
1:32 PM $ 1.03
+0.00%
$ 102.63 million $ 26,503
1:27 PM $ 1.03
+0.00%
$ 102.64 million $ 26,514
1:23 PM $ 1.03
+0.00%
$ 102.64 million $ 26,423
Download