Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomusAI Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0000149
+7.83%
$148,800 $12,570
Nov 27, 2024 $0.0000138
+0.95%
$138,000 $7,420
Nov 26, 2024 $0.0000137
+2.63%
$136,700 $7,955
Nov 25, 2024 $0.0000133
+2.46%
$133,200 $11,943
Nov 24, 2024 $0.000013
-5.87%
$130,000 $8,132
Nov 23, 2024 $0.0000138
-11.53%
$137,100 $53,619
Nov 22, 2024 $0.0000156
+8.25%
$156,100 $3,632
Nov 21, 2024 $0.0000144
-1.70%
$144,200 $4,482
Nov 20, 2024 $0.0000147
-0.41%
$146,700 $6,793
Nov 19, 2024 $0.0000147
-4.67%
$147,300 $2,639
Nov 18, 2024 $0.0000155
+3.84%
$154,515 $6,720
Nov 17, 2024 $0.0000149
-18.64%
$148,800 $21,741
Nov 16, 2024 $0.0000183
+22.99%
$182,900 $13,784
Nov 15, 2024 $0.0000149
+0.19%
$148,711 $4,455
Nov 14, 2024 $0.0000148
-3.74%
$148,436 $6,358
Nov 13, 2024 $0.0000154
-10.93%
$154,200 $8,438
Nov 12, 2024 $0.0000173
-1.39%
$173,114 $25,293
Nov 11, 2024 $0.0000176
+19.26%
$87,776 $11,877
Nov 10, 2024 $0.0000148
-8.46%
$73,827 $8,573
Nov 9, 2024 $0.0000161
-0.80%
$80,648 $9,673
Nov 8, 2024 $0.0000163
+24.22%
$81,300 $44,736
Nov 7, 2024 $0.0000131
-8.33%
$65,450 $521,343
Nov 6, 2024 $0.0000143
-11.85%
$71,400 $12,156
Nov 5, 2024 $0.0000162
-14.74%
$81,000 $7,887
Nov 4, 2024 $0.0000187
+36.28%
$93,350 $15,201
Nov 3, 2024 $0.0000137
-31.47%
$68,500 $93
Nov 2, 2024 $0.0000206
+36.18%
$102,950 $41,654
Nov 1, 2024 $0.0000151
-17.60%
$75,600 $61,640
Oct 31, 2024 $0.0000183
-8.25%
$91,750 $604
Oct 30, 2024 $0.00002
+0.00%
$100,000 $7,257
Oct 29, 2024 $0.00002
+0.00%
$100,000 $19,868
Oct 28, 2024 $0.00002
+0.00%
$100,000 $13,552
Oct 27, 2024 $0.00002
-33.33%
$100,000 $77,363
Oct 26, 2024 $0.00003
+0.00%
$150,000 $24,228
Oct 25, 2024 $0.00003
-25.00%
$150,000 $15,167
Oct 24, 2024 $0.00004
+0.00%
$200,000 $12,578
Oct 23, 2024 $0.00004
+0.00%
$200,000 $7,418
Oct 22, 2024 $0.00004
-20.00%
$200,000 $3,887
Oct 21, 2024 $0.00004
-33.33%
$200,000 $19,853
Oct 20, 2024 $0.00006
-14.29%
$300,000 $24,836
Oct 19, 2024 $0.00007
+16.67%
$350,000 $1,999
Oct 18, 2024 $0.00007
+0.00%
$350,000 $4,297
Oct 17, 2024 $0.00007
-12.50%
$350,000 $5,581
Oct 16, 2024 $0.00008
-11.11%
$400,000 $7,592
Oct 15, 2024 $0.00008
-20.00%
$400,000 $9,840
Oct 14, 2024 $0.00009
-18.18%
$550,000 $57,815
Oct 13, 2024 $0.00011
+0.00%
$550,000 $2,058
Oct 12, 2024 $0.00011
-8.33%
$550,000 $41,645
Oct 11, 2024 $0.00012
+0.00%
$600,000 $1,266
Oct 10, 2024 $0.00012
+9.09%
$600,000 $6,559