Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomusAI Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0000132
+4.44%
$131,600 $10,493
Jan 16, 2025 $0.0000126
+2.61%
$126,000 $10,699
Jan 15, 2025 $0.0000123
+9.84%
$122,800 $5,189
Jan 14, 2025 $0.0000112
+5.77%
$111,800 $11,010
Jan 13, 2025 $0.0000106
+6.23%
$105,700 $18,554
Jan 12, 2025 $0.0₅995
-2.74%
$99,500 $10,657
Jan 11, 2025 $0.0000102
+2.61%
$102,300 $3,409
Jan 10, 2025 $0.0₅997
-1.19%
$99,700 $1,211
Jan 9, 2025 $0.0000101
-5.08%
$100,900 $9,446
Jan 8, 2025 $0.0000114
-24.67%
$114,200 $34,006
Jan 7, 2025 $0.0000161
+56.37%
$160,900 $53,844
Jan 6, 2025 $0.0000103
-5.16%
$102,900 $4,770
Jan 5, 2025 $0.0000108
+6.37%
$108,500 $3,801
Jan 4, 2025 $0.0000102
-0.58%
$102,000 $4,002
Jan 3, 2025 $0.0₅972
-8.13%
$97,200 $4,225
Jan 2, 2025 $0.0000106
-1.40%
$105,800 $1,427
Jan 1, 2025 $0.0000107
+2.48%
$107,300 $1,371
Dec 31, 2024 $0.0000105
-3.77%
$104,700 $1,712
Dec 30, 2024 $0.0000109
-2.68%
$108,800 $3,954
Dec 29, 2024 $0.0000112
+2.29%
$111,800 $2,562
Dec 28, 2024 $0.0000109
-5.29%
$109,300 $2,714
Dec 27, 2024 $0.0000115
+7.35%
$115,400 $1,201
Dec 26, 2024 $0.0000108
-9.05%
$107,500 $2,850
Dec 25, 2024 $0.0000118
-4.68%
$118,200 $4,868
Dec 24, 2024 $0.0000124
+18.32%
$124,000 $15,174
Dec 23, 2024 $0.0000105
-4.99%
$104,800 $15,150
Dec 22, 2024 $0.000011
+4.06%
$110,300 $6,557
Dec 21, 2024 $0.0000106
-25.87%
$106,000 $10,150
Dec 20, 2024 $0.0000143
+11.46%
$143,000 $18,859
Dec 19, 2024 $0.0000128
-8.81%
$128,300 $4,644
Dec 18, 2024 $0.0000141
-0.92%
$140,700 $5,177
Dec 17, 2024 $0.0000142
-2.74%
$142,000 $4,783
Dec 16, 2024 $0.0000146
-1.62%
$146,000 $3,838
Dec 15, 2024 $0.0000148
-1.72%
$148,400 $4,015
Dec 14, 2024 $0.0000151
+0.94%
$151,000 $5,601
Dec 13, 2024 $0.000015
+1.84%
$149,600 $8,048
Dec 12, 2024 $0.0000146
-2.80%
$146,000 $3,935
Dec 11, 2024 $0.000015
-4.63%
$152,500 $6,813
Dec 10, 2024 $0.0000157
-2.80%
$157,500 $20,658
Dec 9, 2024 $0.0000163
-10.56%
$162,600 $21,555
Dec 8, 2024 $0.0000182
+24.52%
$181,800 $37,344
Dec 7, 2024 $0.0000146
-6.23%
$146,000 $14,314
Dec 6, 2024 $0.0000152
+5.87%
$151,600 $27,095
Dec 5, 2024 $0.0000144
-16.16%
$143,700 $25,352
Dec 4, 2024 $0.0000171
+18.95%
$171,400 $43,947
Dec 3, 2024 $0.0000144
-7.09%
$144,100 $50,702
Dec 2, 2024 $0.0000155
+0.58%
$155,100 $5,229
Dec 1, 2024 $0.0000154
+1.18%
$154,200 $3,648
Nov 30, 2024 $0.0000152
+5.10%
$149,000 $3,496
Nov 29, 2024 $0.0000145
-2.55%
$145,000 $3,370