Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomusAI Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.0₅497
-2.49%
$49,660 $16,995
Apr 26, 2025 $0.0₅469
-3.32%
$46,880 $16,703
Apr 25, 2025 $0.0₅485
-7.46%
$48,490 $10,738
Apr 24, 2025 $0.0₅524
+1.16%
$52,400 $186
Apr 23, 2025 $0.0₅518
+19.91%
$51,800 $10,328
Apr 22, 2025 $0.0₅432
-12.37%
$43,200 $14,362
Apr 21, 2025 $0.0₅493
+1.86%
$49,300 $28,077
Apr 20, 2025 $0.0₅484
+1.04%
$48,400 $66,481
Apr 19, 2025 $0.0₅482
-13.46%
$48,200 $50,889
Apr 18, 2025 $0.0₅557
-1.94%
$55,700 $58,000
Apr 17, 2025 $0.0₅568
-1.73%
$56,800 $61,255
Apr 16, 2025 $0.0₅578
+8.44%
$57,800 $47,940
Apr 15, 2025 $0.0₅52
+14.79%
$52,000 $5,709
Apr 14, 2025 $0.0₅453
-3.62%
$45,300 $429
Apr 13, 2025 $0.0₅47
+1.08%
$47,000 $35,390
Apr 12, 2025 $0.0₅464
+1.98%
$46,400 $48,219
Apr 11, 2025 $0.0₅453
-10.65%
$45,300 $30,426
Apr 10, 2025 $0.0₅507
+5.85%
$50,700 $13,612
Apr 9, 2025 $0.0₅479
+1.27%
$47,900 $17,846
Apr 8, 2025 $0.0₅473
-2.87%
$47,300 $6,098
Apr 7, 2025 $0.0₅492
+7.89%
$49,200 $2,525
Apr 6, 2025 $0.0₅463
-11.30%
$46,300 $3,458
Apr 5, 2025 $0.0₅515
-1.72%
$51,500 $2,383
Apr 4, 2025 $0.0₅523
-3.68%
$52,300 $2,490
Apr 3, 2025 $0.0₅542
-9.52%
$54,200 $2,437
Apr 2, 2025 $0.0₅599
-4.31%
$59,900 $3,228
Apr 1, 2025 $0.0₅626
-0.32%
$62,600 $863
Mar 31, 2025 $0.0₅628
+0.64%
$62,800 $1,306
Mar 30, 2025 $0.0₅624
-0.32%
$62,400 $1,129
Mar 29, 2025 $0.0₅626
-0.16%
$62,600 $1,190
Mar 28, 2025 $0.0₅627
-5.71%
$62,700 $811
Mar 27, 2025 $0.0₅665
-2.35%
$66,500 $552
Mar 26, 2025 $0.0₅65
+9.98%
$65,000 $1,681
Mar 25, 2025 $0.0₅591
-4.06%
$59,100 $230
Mar 24, 2025 $0.0₅616
-11.87%
$61,600 $476
Mar 23, 2025 $0.0₅65
+19.27%
$65,000 $190
Mar 22, 2025 $0.0₅545
+3.42%
$54,500 $253
Mar 21, 2025 $0.0₅527
-3.48%
$52,700 $378
Mar 20, 2025 $0.0₅546
-1.27%
$54,600 $181
Mar 19, 2025 $0.0₅553
+8.64%
$55,300 $663
Mar 18, 2025 $0.0₅509
-1.55%
$50,900 $1,172
Mar 17, 2025 $0.0₅517
-3.72%
$51,700 $528
Mar 16, 2025 $0.0₅537
+0.75%
$53,700 $334
Mar 15, 2025 $0.0₅526
+7.79%
$52,600 $345
Mar 14, 2025 $0.0₅486
-4.89%
$48,600 $731
Mar 13, 2025 $0.0₅511
-8.59%
$51,100 $497
Mar 12, 2025 $0.0₅559
+8.33%
$55,900 $260
Mar 11, 2025 $0.0₅516
+7.72%
$51,600 $294
Mar 10, 2025 $0.0₅58
+3.20%
$58,000 $2,067
Mar 9, 2025 $0.0₅562
-5.86%
$56,200 $197