GammaSwap Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 3 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 2 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 1 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 12 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 11 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 10 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 9 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 8 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 7 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 6 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 5 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 4 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 2 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 1 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 12 AM $ 0.0183
+0.00%
$ 5.5 million $ 24
Jan 28, 3 AM $ 0.0108
+5.69%
$ 3.16 million $ 1
Jan 28, 2 AM $ 0.0105
+0.63%
$ 3.06 million $ 1
Jan 14, 3 PM $ 0.013
+0.00%
$ 3.81 million $ 1
Jan 14, 1 PM $ 0.014
+0.00%
$ 4.1 million $ 0
Dec 31, 10 PM $ 0.0126
+0.00%
$ 3.71 million $ 0
Dec 19, 6 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 5 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 4 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 3 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 2 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 1 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 19, 12 AM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 11 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 10 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 9 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 8 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 7 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 6 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 5 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 4 PM $ 0.00446
+0.00%
$ 1.31 million $ 0
Dec 2, 12 AM $ 0.00186
+0.00%
$ 541,884 $ 0
Dec 1, 11 PM $ 0.00187
+0.20%
$ 543,226 $ 0
Dec 1, 10 PM $ 0.00187
+0.45%
$ 542,519 $ 0
Dec 1, 9 PM $ 0.00186
+1.37%
$ 563,687 $ 0
Dec 1, 8 PM $ 0.00183
+0.48%
$ 555,622 $ 0
Dec 1, 7 PM $ 0.00182
-0.46%
$ 552,840 $ 0
Dec 1, 6 PM $ 0.00182
-0.47%
$ 554,844 $ 0
Dec 1, 5 PM $ 0.00183
+0.62%
$ 553,802 $ 0
Dec 1, 4 PM $ 0.00183
+0.16%
$ 554,551 $ 0
Dec 1, 3 PM $ 0.00182
-3.26%
$ 550,122 $ 0
Dec 1, 2 PM $ 0.00187
+0.05%
$ 568,862 $ 0
Dec 1, 1 PM $ 0.00187
-0.39%
$ 567,470 $ 0
Dec 1, 12 PM $ 0.00187
-0.82%
$ 569,013 $ 0