GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00576
+0.00%
$ 2.01 million $ 0
Jun 8, 5 PM $ 0.00569
+8.28%
$ 1.98 million $ 1
Jun 8, 3 PM $ 0.00554
+0.00%
$ -- $ 1
Jun 8, 2 PM $ 0.00563
+1.84%
$ 1.96 million $ 1
Jun 5, 11 PM $ 0.00553
-0.90%
$ 1.93 million $ 3
Jun 5, 10 PM $ 0.00598
+0.46%
$ 2.09 million $ 2
Jun 1, 10 PM $ 0.00762
-14.14%
$ 2.66 million $ 69
Jun 1, 9 PM $ 0.00694
+0.00%
$ 2.42 million $ 55
Jun 1, 8 PM $ 0.00778
-6.52%
$ 2.71 million $ 44
Jun 1, 7 PM $ 0.00743
-5.84%
$ 2.59 million $ 44
Jun 1, 12 AM $ 0.00875
-18.53%
$ 3.05 million $ 48
May 31, 11 PM $ 0.0106
+14.57%
$ 3.69 million $ 36
May 31, 10 PM $ 0.00913
+0.00%
$ 3.18 million $ 23
May 31, 8 PM $ 0.00946
+18.10%
$ 3.3 million $ 21
May 31, 7 PM $ 0.00785
+0.00%
$ 2.74 million $ 11
May 31, 6 PM $ 0.00795
+8.05%
$ 2.77 million $ 8
May 31, 5 PM $ 0.00723
+20.20%
$ 2.52 million $ 6
May 29, 8 PM $ 0.0103
+0.00%
$ 3.58 million $ 0
May 25, 6 PM $ 0.0103
-9.14%
$ 3.61 million $ 2
May 24, 5 PM $ 0.0104
-8.85%
$ 3.64 million $ 8
May 2, 1 AM $ 0.00484
+0.00%
$ 1.66 million $ 9
May 2, 12 AM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 11 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 10 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 9 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 8 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 7 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 6 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 5 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 4 PM $ 0.00484
+0.00%
$ 1.66 million $ 2
May 1, 9 AM $ 0.0125
+0.00%
$ 4.28 million $ 12
May 1, 1 AM $ 0.0102
+0.00%
$ 3.5 million $ 29
May 1, 12 AM $ 0.0121
-20.96%
$ 4.15 million $ 39
Apr 30, 11 PM $ 0.0161
+72.93%
$ 5.51 million $ 22
Apr 12, 6 AM $ 0.00675
+0.00%
$ 2.19 million $ 0
Mar 31, 11 PM $ 0.00745
+0.00%
$ 2.42 million $ 0
Mar 13, 11 PM $ 0.0029
+0.36%
$ 872,605 $ 9
Mar 13, 10 PM $ 0.00289
-1.02%
$ 869,505 $ 9
Mar 13, 9 PM $ 0.00292
-0.25%
$ 878,432 $ 9
Mar 13, 8 PM $ 0.00292
+0.40%
$ 880,607 $ 9
Mar 13, 7 PM $ 0.00291
-0.04%
$ 877,107 $ 9
Mar 13, 6 PM $ 0.00291
+0.07%
$ 876,913 $ 9
Feb 28, 11 PM $ 0.00669
+0.00%
$ 2.02 million $ 0
Feb 24, 11 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 10 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 9 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 8 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 7 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 6 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Feb 24, 5 PM $ 0.0183
+0.00%
$ 5.5 million $ 24
Download