Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2019 $0.0582
-3.60%
$6 million $6,073
Feb 28, 2019 $0.0603
-7.83%
$6.23 million $17,948
Feb 27, 2019 $0.0654
-7.38%
$6.76 million $3,360
Feb 26, 2019 $0.0775
-18.17%
$8 million $445
Feb 25, 2019 $0.0947
+58.11%
$9.78 million $2,276
Feb 24, 2019 $0.0656
-8.16%
$6.77 million $18
Feb 22, 2019 $0.0688
-0.06%
$7.1 million $1,212
Feb 21, 2019 $0.0688
+0.52%
$7.11 million $43
Feb 20, 2019 $0.0683
+0.45%
$7.05 million $558
Feb 19, 2019 $0.0744
-9.98%
$7.68 million $818
Feb 18, 2019 $0.0827
+6.39%
$8.54 million $130
Feb 15, 2019 $0.0812
+0.37%
$8.39 million $4
Feb 14, 2019 $0.0809
-0.61%
$8.36 million $4
Feb 13, 2019 $0.0722
-0.66%
$7.45 million $1,861
Feb 12, 2019 $0.0605
+1.16%
$6.25 million $156
Feb 9, 2019 $0.062
+0.05%
$6.4 million $363
Feb 8, 2019 $0.0664
+19.25%
$6.86 million $199
Feb 5, 2019 $0.0547
-16.64%
$5.64 million $150
Jan 31, 2019 $0.0724
+6.26%
$7.48 million $1,407
Jan 28, 2019 $0.0578
-18.99%
$5.96 million $639
Jan 27, 2019 $0.0713
-0.19%
$7.36 million $138
Jan 24, 2019 $0.0587
+0.88%
$6.06 million $194
Jan 23, 2019 $0.0584
-10.39%
$6.02 million $3,733
Jan 22, 2019 $0.0651
+12.39%
$6.72 million $4,100
Jan 20, 2019 $0.0576
-27.98%
$5.95 million $59
Jan 19, 2019 $0.0794
+45.64%
$8.2 million $0.1
Jan 18, 2019 $0.0724
-0.36%
$7.48 million $262
Jan 16, 2019 $0.0611
-24.62%
$6.31 million $792
Jan 15, 2019 $0.0777
+19.87%
$8.02 million $461
Jan 14, 2019 $0.0767
+2.97%
$7.92 million $6,024
Jan 12, 2019 $0.0624
-0.87%
$6.45 million $905
Jan 10, 2019 $0.107
-1.90%
$11.04 million $4,106
Jan 9, 2019 $0.0839
+6.58%
$8.66 million $2,872
Jan 8, 2019 $0.0843
+24.44%
$8.71 million $10,727
Jan 7, 2019 $0.0591
-0.87%
$6.1 million $6,095
Jan 6, 2019 $0.0804
-0.01%
$8.3 million $0.1
Jan 5, 2019 $0.0805
-1.14%
$8.31 million $83
Jan 4, 2019 $0.0553
+4.15%
$5.71 million $2,193
Jan 2, 2019 $0.0525
-14.38%
$5.42 million $3,251
Dec 31, 2018 $0.049
-0.92%
$5.06 million $11
Dec 30, 2018 $0.0676
+0.73%
$6.98 million $6
Dec 29, 2018 $0.0671
-4.58%
$6.93 million $6
Dec 28, 2018 $0.0705
+28.06%
$7.27 million $16
Dec 26, 2018 $0.0541
-3.90%
$5.59 million $51
Dec 25, 2018 $0.0461
+1.65%
$4.76 million $10
Dec 24, 2018 $0.0706
-8.04%
$7.29 million $21
Dec 23, 2018 $0.0681
-4.12%
$7.03 million $62
Dec 21, 2018 $0.0485
-22.75%
$5.01 million $89
Dec 19, 2018 $0.0561
-2.41%
$5.79 million $111
Download