D1 Historical Data

D1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.978
+0.00%
$ 978.33 billion $ 281
Mar 23, 8 PM $ 0.987
-1.79%
$ 986.68 billion $ 260
Mar 23, 4 PM $ 1
+0.00%
$ 999.68 billion $ 280
Mar 23, 3 PM $ 0.998
+0.00%
$ 998.46 billion $ 312
Mar 23, 1 PM $ 0.994
+0.00%
$ 993.93 billion $ 302
Mar 23, 12 PM $ 0.994
+0.00%
$ 994 billion $ 378
Mar 23, 11 AM $ 0.988
+0.00%
$ 988.4 billion $ 374
Mar 22, 9 PM $ 0.988
-1.26%
$ 987.93 billion $ 282
Mar 22, 4 PM $ 0.986
+0.00%
$ 985.94 billion $ 279
Mar 22, 12 PM $ 0.985
-1.38%
$ 984.93 billion $ 209
Mar 22, 2 AM $ 1
-0.40%
$ 1 trillion $ 183
Mar 22, 12 AM $ 1.01
+0.20%
$ 1.01 trillion $ 161
Mar 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 156
Mar 21, 7 PM $ 1
+0.38%
$ 1 trillion $ 223
Mar 21, 2 PM $ 0.999
+0.00%
$ 999.43 billion $ 237
Mar 20, 8 PM $ 0.986
+0.23%
$ 985.55 billion $ 185
Mar 20, 7 PM $ 0.995
-0.29%
$ 995.31 billion $ 164
Mar 20, 6 PM $ 1.02
+0.00%
$ 1.02 trillion $ 258
Mar 20, 5 PM $ 1.02
+4.05%
$ 1.02 trillion $ 194
Mar 20, 3 PM $ 1
+0.00%
$ 999.51 billion $ 163
Mar 20, 12 PM $ 1
+0.00%
$ 1 trillion $ 193
Mar 19, 7 PM $ 1.01
+2.87%
$ 1.01 trillion $ 280
Mar 19, 4 PM $ 1.02
+0.00%
$ 1.02 trillion $ 239
Mar 19, 7 AM $ 1
-0.18%
$ 999.91 billion $ 223
Mar 18, 11 PM $ 0.99
+0.32%
$ 989.74 billion $ 137
Mar 18, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91
Mar 18, 3 PM $ 0.999
+0.00%
$ 998.72 billion $ 47
Mar 18, 2 PM $ 0.999
+0.03%
$ 999.43 billion $ 39
Mar 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 30
Mar 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 23
Mar 18, 8 AM $ 0.999
+0.00%
$ 999.17 billion $ 14
Mar 17, 2 PM $ 1
+0.00%
$ 1 trillion $ 512
Mar 17, 11 AM $ 1
+0.00%
$ 1 trillion $ 509
Mar 17, 4 AM $ 0.997
+0.00%
$ 997.2 billion $ 518
Mar 16, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 315
Mar 16, 10 PM $ 1.01
+0.62%
$ 1.01 trillion $ 91
Mar 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 8
Mar 16, 3 AM $ 0.996
+0.00%
$ 996.02 billion $ 107
Mar 16, 12 AM $ 0.994
+0.56%
$ 993.78 billion $ 802
Mar 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 772
Mar 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 712
Mar 15, 5 PM $ 0.98
+0.00%
$ 979.85 billion $ 350
Mar 15, 2 AM $ 1
+0.00%
$ 1 trillion $ 686
Mar 14, 8 PM $ 0.979
-1.97%
$ 978.59 billion $ 625
Mar 14, 3 PM $ 1.01
+1.89%
$ 1.01 trillion $ 489
Mar 14, 12 AM $ 0.989
-1.52%
$ 989.1 billion $ 380
Mar 13, 11 PM $ 1
+0.00%
$ 999.6 billion $ 306
Mar 13, 4 PM $ 1
+0.00%
$ 1 trillion $ 273
Mar 13, 3 PM $ 1
+0.00%
$ 1 trillion $ 264
Mar 13, 2 PM $ 0.999
-0.09%
$ 998.57 billion $ 256