D1 Historical Data

D1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.996
-0.80%
$ 996.03 billion $ 173
Apr 13, 3 AM $ 1
+0.57%
$ 1 trillion $ 155
Apr 12, 11 AM $ 1.01
+1.05%
$ 1.01 trillion $ 208
Apr 12, 2 AM $ 1
-1.27%
$ 1 trillion $ 135
Apr 12, 1 AM $ 1.01
-1.03%
$ 1.01 trillion $ 25
Apr 11, 7 PM $ 1.02
+0.00%
$ 1.02 trillion $ 198
Apr 11, 1 AM $ 0.999
+0.03%
$ 999.3 billion $ 472
Apr 11, 12 AM $ 0.986
+0.00%
$ 985.58 billion $ 427
Apr 10, 8 PM $ 0.998
-0.25%
$ 997.66 billion $ 394
Apr 10, 3 PM $ 1.01
-0.55%
$ 1.01 trillion $ 306
Apr 10, 2 PM $ 0.996
+4.83%
$ 996.32 billion $ 176
Apr 10, 10 AM $ 1
+0.00%
$ 1 trillion $ 62
Apr 10, 3 AM $ 0.997
+0.00%
$ 997.16 billion $ 113
Apr 9, 3 AM $ 1.02
+1.42%
$ 1.02 trillion $ 418
Apr 8, 9 PM $ 1
-0.27%
$ 1 trillion $ 424
Apr 8, 8 PM $ 1
+0.00%
$ 1 trillion $ 366
Apr 8, 7 PM $ 0.999
+0.00%
$ 999.34 billion $ 535
Apr 8, 2 PM $ 1.01
-0.15%
$ 1.01 trillion $ 648
Apr 8, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 633
Apr 8, 12 PM $ 1
+0.00%
$ 1 trillion $ 596
Apr 8, 11 AM $ 0.993
-0.60%
$ 992.57 billion $ 596
Apr 8, 10 AM $ 1.01
-0.65%
$ 1.01 trillion $ 562
Apr 8, 7 AM $ 1
+0.27%
$ 1 trillion $ 528
Apr 8, 2 AM $ 1
+0.00%
$ 1 trillion $ 492
Apr 7, 10 PM $ 1.01
+1.83%
$ 1.01 trillion $ 565
Apr 7, 9 PM $ 0.979
+1.92%
$ 979.32 billion $ 499
Apr 7, 8 PM $ 0.984
+0.69%
$ 984.2 billion $ 495
Apr 7, 5 PM $ 0.992
+0.62%
$ 991.58 billion $ 485
Apr 7, 4 PM $ 0.983
-0.60%
$ 982.98 billion $ 421
Apr 7, 12 PM $ 1
+0.00%
$ 1 trillion $ 327
Apr 6, 11 PM $ 1.01
-0.72%
$ 1.01 trillion $ 346
Apr 6, 9 PM $ 0.989
+0.00%
$ 988.61 billion $ 264
Apr 6, 5 PM $ 1.01
+2.53%
$ 1.01 trillion $ 333
Apr 6, 4 PM $ 1
+0.00%
$ 1 trillion $ 308
Apr 5, 11 PM $ 0.983
-1.64%
$ 982.68 billion $ 460
Apr 5, 8 PM $ 0.984
+0.00%
$ 984.24 billion $ 413
Apr 5, 5 PM $ 1.02
+3.12%
$ 1.02 trillion $ 355
Apr 5, 4 PM $ 0.985
+2.05%
$ 985.07 billion $ 346
Apr 5, 5 AM $ 0.986
+0.00%
$ 985.69 billion $ 337
Apr 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 295
Apr 5, 12 AM $ 1
+1.91%
$ 1 trillion $ 334
Apr 4, 8 PM $ 1.01
+2.26%
$ 1.01 trillion $ 251
Apr 4, 7 PM $ 0.984
-1.62%
$ 984.09 billion $ 73
Apr 4, 1 PM $ 1.01
+0.00%
$ -- $ 339
Apr 4, 12 PM $ 1
+2.19%
$ 1 trillion $ 332
Apr 4, 4 AM $ 0.997
+0.00%
$ 996.96 billion $ 571
Apr 4, 1 AM $ 0.998
+0.00%
$ 997.88 billion $ 911
Apr 3, 6 PM $ 0.989
+1.13%
$ 988.73 billion $ 960
Apr 3, 4 PM $ 1.02
+2.85%
$ 1.02 trillion $ 997
Apr 3, 7 AM $ 0.994
+0.00%
$ 994.01 billion $ 481