D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.973
+0.00%
$ 972.64 billion $ 14
May 20, 8 PM $ 0.984
-2.18%
$ 984.36 billion $ 12
May 16, 4 AM $ 0.994
-2.63%
$ 994.26 billion $ 37
May 16, 3 AM $ 0.982
-0.97%
$ 981.98 billion $ 32
May 15, 1 PM $ 1.01
-0.18%
$ 1.01 trillion $ 47
May 14, 5 PM $ 1.05
+0.00%
$ 1.05 trillion $ 13
May 13, 12 PM $ 0.813
+0.00%
$ 812.77 billion $ 57
May 13, 1 AM $ 0.837
+0.00%
$ 836.88 billion $ 43
May 12, 7 PM $ 0.817
+0.00%
$ 817.02 billion $ 33
May 12, 4 PM $ 0.834
+1.48%
$ 834.32 billion $ 29
May 12, 8 AM $ 0.923
-7.24%
$ 923.23 billion $ 25
May 11, 10 PM $ 0.885
+1.23%
$ 885.18 billion $ 31
May 11, 3 PM $ 0.921
+0.00%
$ 921.47 billion $ 30
May 10, 10 PM $ 0.864
-0.67%
$ 864.11 billion $ 34
May 10, 5 PM $ 0.917
+0.00%
$ 916.96 billion $ 4
May 9, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 27
May 8, 10 PM $ 0.977
+0.00%
$ 976.59 billion $ 22
May 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 10
May 7, 10 PM $ 1.1
+0.00%
$ 1.1 trillion $ 5
May 6, 1 PM $ 1.03
+0.00%
$ 1.03 trillion $ 45
May 6, 12 PM $ 1
-0.85%
$ 1 trillion $ 50
May 6, 11 AM $ 0.973
+0.00%
$ 972.53 billion $ 31
May 6, 8 AM $ 0.988
+0.00%
$ 988.47 billion $ 24
May 4, 4 AM $ 1.09
+0.00%
$ 1.09 trillion $ 5
Apr 30, 12 AM $ 0.999
+0.00%
$ 999.14 billion $ 46
Apr 29, 3 PM $ 1
+0.00%
$ 1 trillion $ 24
Apr 29, 1 PM $ 1
-0.35%
$ 1 trillion $ 19
Apr 29, 11 AM $ 1
+0.04%
$ 1 trillion $ 10
Apr 27, 7 PM $ 0.998
+0.00%
$ 998.21 billion $ 25
Apr 27, 5 AM $ 1
+0.00%
$ 1 trillion $ 4
Apr 24, 1 PM $ 1
-0.15%
$ 1 trillion $ 177
Apr 24, 12 PM $ 1
+0.00%
$ 999.82 billion $ 169
Apr 23, 7 PM $ 1.02
+1.52%
$ 1.02 trillion $ 102
Apr 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 16
Apr 23, 12 AM $ 0.999
+0.00%
$ 998.7 billion $ 43
Apr 22, 8 PM $ 0.999
+0.00%
$ 999.29 billion $ 17
Apr 19, 3 AM $ 1
+0.00%
$ 1 trillion $ 17
Apr 18, 8 AM $ 1
+0.00%
$ 1 trillion $ 35
Apr 18, 5 AM $ 0.999
+0.00%
$ 998.86 billion $ 36
Apr 17, 1 PM $ 1
+0.21%
$ 1 trillion $ 132
Apr 17, 7 AM $ 1
+0.00%
$ 1 trillion $ 52
Apr 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 134
Apr 16, 2 PM $ 0.999
+2.11%
$ 999.28 billion $ 102
Apr 16, 2 AM $ 1
+0.30%
$ 1 trillion $ 357
Apr 15, 7 PM $ 1
+0.00%
$ 999.68 billion $ 319
Apr 15, 4 AM $ 1
-1.34%
$ 999.52 billion $ 457
Apr 15, 3 AM $ 1.02
+3.71%
$ 1.02 trillion $ 413
Apr 14, 6 PM $ 0.999
+1.62%
$ 999.06 billion $ 182
Apr 13, 7 PM $ 0.999
+0.00%
$ 999.32 billion $ 278
Apr 13, 3 PM $ 1
+0.18%
$ 1 trillion $ 286