Coinranking
Velar Historical Data
VELAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.0219 | -7.55% | ||
| Feb 2, 2025 | $0.0237 | -16.44% | ||
| Feb 1, 2025 | $0.0284 | -7.63% | ||
| Jan 31, 2025 | $0.0307 | +5.84% | ||
| Jan 30, 2025 | $0.029 | +1.72% | ||
| Jan 29, 2025 | $0.0286 | +3.64% | ||
| Jan 28, 2025 | $0.0276 | -6.42% | ||
| Jan 27, 2025 | $0.0295 | -1.34% | ||
| Jan 26, 2025 | $0.0298 | -1.90% | ||
| Jan 25, 2025 | $0.0304 | -0.48% | ||
| Jan 24, 2025 | $0.0306 | +15.18% | ||
| Jan 23, 2025 | $0.0265 | +0.15% | ||
| Jan 22, 2025 | $0.0265 | -8.12% | ||
| Jan 21, 2025 | $0.0288 | -4.06% | ||
| Jan 20, 2025 | $0.03 | -9.81% | ||
| Jan 19, 2025 | $0.0333 | -44.39% | ||
| Jan 18, 2025 | $0.0599 | -9.32% | ||
| Jan 17, 2025 | $0.0661 | +78.29% | ||
| Jan 16, 2025 | $0.0371 | -4.77% | ||
| Jan 15, 2025 | $0.0389 | -1.99% | ||
| Jan 14, 2025 | $0.0397 | -1.68% | ||
| Jan 13, 2025 | $0.0404 | +6.68% | ||
| Jan 12, 2025 | $0.0378 | -3.18% | ||
| Jan 11, 2025 | $0.0391 | +3.30% | ||
| Jan 10, 2025 | $0.0378 | -9.84% | ||
| Jan 9, 2025 | $0.042 | -5.46% | ||
| Jan 8, 2025 | $0.0443 | +2.55% | ||
| Jan 7, 2025 | $0.0432 | -11.06% | ||
| Jan 6, 2025 | $0.0486 | +8.29% | ||
| Jan 5, 2025 | $0.0449 | -4.49% | ||
| Jan 4, 2025 | $0.047 | -7.19% | ||
| Jan 3, 2025 | $0.0507 | -1.58% | ||
| Jan 2, 2025 | $0.0515 | -2.46% | ||
| Jan 1, 2025 | $0.0528 | +6.89% | ||
| Dec 31, 2024 | $0.0494 | -3.19% | ||
| Dec 30, 2024 | $0.051 | -4.78% | ||
| Dec 29, 2024 | $0.0528 | -7.11% | ||
| Dec 28, 2024 | $0.0568 | +4.20% | ||
| Dec 27, 2024 | $0.0546 | -1.42% | ||
| Dec 26, 2024 | $0.0553 | -3.76% | ||
| Dec 25, 2024 | $0.0574 | -8.43% | ||
| Dec 24, 2024 | $0.0628 | -0.39% | ||
| Dec 23, 2024 | $0.0628 | -5.18% | ||
| Dec 22, 2024 | $0.0662 | +1.68% | ||
| Dec 21, 2024 | $0.0651 | +2.76% | ||
| Dec 20, 2024 | $0.0634 | -5.16% | ||
| Dec 19, 2024 | $0.0668 | -4.45% | ||
| Dec 18, 2024 | $0.07 | -16.33% | ||
| Dec 17, 2024 | $0.0836 | -12.54% | ||
| Dec 16, 2024 | $0.0963 | +2.51% | ||