Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00325
-4.01%
$3.25 million $251,765
Jul 2, 2025 $0.00338
-8.92%
$3.38 million $267,140
Jul 1, 2025 $0.00372
-2.16%
$3.71 million $203,954
Jun 30, 2025 $0.0038
-0.59%
$3.8 million $206,670
Jun 29, 2025 $0.00382
-4.11%
$3.82 million $218,252
Jun 28, 2025 $0.00398
+0.52%
$3.98 million $240,660
Jun 27, 2025 $0.00397
+0.63%
$3.97 million $210,313
Jun 26, 2025 $0.00394
-0.36%
$3.94 million $192,865
Jun 25, 2025 $0.00395
-4.06%
$3.95 million $191,073
Jun 24, 2025 $0.00412
-4.82%
$4.12 million $189,716
Jun 23, 2025 $0.00432
+6.66%
$4.32 million $202,154
Jun 22, 2025 $0.00405
-6.64%
$4.05 million $193,960
Jun 21, 2025 $0.00434
-3.46%
$4.34 million $230,604
Jun 20, 2025 $0.0045
-10.05%
$4.5 million $309,312
Jun 19, 2025 $0.005
-9.89%
$5 million $373,315
Jun 18, 2025 $0.00555
-4.30%
$5.55 million $306,606
Jun 17, 2025 $0.0058
-7.89%
$5.8 million $399,877
Jun 16, 2025 $0.0063
+27.47%
$6.3 million $576,585
Jun 15, 2025 $0.00494
+12.92%
$4.94 million $481,558
Jun 14, 2025 $0.00437
-1.13%
$4.37 million $288,270
Jun 13, 2025 $0.00442
-8.28%
$4.42 million $426,851
Jun 12, 2025 $0.00481
+1.12%
$4.81 million $376,935
Jun 11, 2025 $0.00475
+2.23%
$4.75 million $411,977
Jun 10, 2025 $0.00464
+2.44%
$4.64 million $390,899
Jun 9, 2025 $0.00453
-2.90%
$4.53 million $313,936
Jun 8, 2025 $0.00467
+0.87%
$4.67 million $374,660
Jun 7, 2025 $0.00463
+8.36%
$4.63 million $519,302
Jun 6, 2025 $0.00427
-6.86%
$4.27 million $320,567
Jun 5, 2025 $0.00459
-11.21%
$4.59 million $354,420
Jun 4, 2025 $0.00516
+0.41%
$5.16 million $341,839
Jun 3, 2025 $0.00514
-5.26%
$5.14 million $323,397
Jun 2, 2025 $0.00543
-9.77%
$5.43 million $297,172
Jun 1, 2025 $0.00602
-0.28%
$6.02 million $282,455
May 31, 2025 $0.00604
-2.70%
$6.04 million $262,694
May 30, 2025 $0.0062
-2.77%
$6.2 million $282,851
May 29, 2025 $0.00637
+1.05%
$6.37 million $259,485
May 28, 2025 $0.0063
-5.82%
$6.3 million $293,529
May 27, 2025 $0.00669
-2.61%
$6.69 million $258,613
May 26, 2025 $0.00687
-3.81%
$6.87 million $271,912
May 25, 2025 $0.00715
-0.97%
$7.15 million $259,325
May 24, 2025 $0.00722
-3.43%
$7.22 million $234,964
May 23, 2025 $0.00748
-1.57%
$7.48 million $151,890
May 22, 2025 $0.00761
+1.96%
$7.61 million $90,179
May 21, 2025 $0.00746
+1.26%
$7.46 million $84,892
May 20, 2025 $0.00737
+3.71%
$7.37 million $111,472
May 19, 2025 $0.0071
-3.65%
$7.1 million $158,558
May 18, 2025 $0.00737
-1.52%
$7.37 million $94,363
May 17, 2025 $0.00749
+2.01%
$7.49 million $92,656
May 16, 2025 $0.00734
-0.67%
$7.34 million $104,183
May 15, 2025 $0.00739
-0.10%
$7.39 million $129,214