Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00205
+1.94%
$2.06 million $8,171
Aug 21, 2025 $0.00201
-4.42%
$2.01 million $21,612
Aug 20, 2025 $0.00209
-2.43%
$2.1 million $43,676
Aug 19, 2025 $0.00213
+1.24%
$2.13 million $43,642
Aug 18, 2025 $0.0021
-0.14%
$2.1 million $42,002
Aug 17, 2025 $0.00211
+5.07%
$2.12 million $16,276
Aug 16, 2025 $0.00201
-3.27%
$2.01 million $21,894
Aug 15, 2025 $0.00208
-9.52%
$2.08 million $56,760
Aug 14, 2025 $0.0023
-2.61%
$2.3 million $33,106
Aug 13, 2025 $0.00236
-1.08%
$2.36 million $144,378
Aug 12, 2025 $0.00239
-4.16%
$2.39 million $55,062
Aug 11, 2025 $0.00249
-13.56%
$2.49 million $88,451
Aug 10, 2025 $0.00288
-2.33%
$2.88 million $42,776
Aug 9, 2025 $0.00295
+0.16%
$2.95 million $36,464
Aug 8, 2025 $0.00295
+7.96%
$2.95 million $71,758
Aug 7, 2025 $0.00273
-10.98%
$2.73 million $72,815
Aug 6, 2025 $0.00307
-8.14%
$3.07 million $48,569
Aug 5, 2025 $0.00334
-6.90%
$3.34 million $48,270
Aug 4, 2025 $0.00359
-0.02%
$3.59 million $104,533
Aug 3, 2025 $0.00359
-0.20%
$3.59 million $85,877
Aug 2, 2025 $0.00359
-0.45%
$3.59 million $81,024
Aug 1, 2025 $0.00361
+0.03%
$3.61 million $93,341
Jul 31, 2025 $0.00361
-1.48%
$3.61 million $116,253
Jul 30, 2025 $0.00367
+0.37%
$3.67 million $110,482
Jul 29, 2025 $0.00366
-3.77%
$3.66 million $122,338
Jul 28, 2025 $0.0038
-2.97%
$3.8 million $52,642
Jul 27, 2025 $0.00392
+1.63%
$3.92 million $106,450
Jul 26, 2025 $0.00386
+7.33%
$3.86 million $300,506
Jul 25, 2025 $0.00359
+1.30%
$3.59 million $95,685
Jul 24, 2025 $0.00355
+0.77%
$3.55 million $173,430
Jul 23, 2025 $0.00353
-0.16%
$3.53 million $146,925
Jul 22, 2025 $0.00354
-0.73%
$3.54 million $155,404
Jul 21, 2025 $0.00356
-0.97%
$3.56 million $144,108
Jul 20, 2025 $0.0036
-0.19%
$3.6 million $92,765
Jul 19, 2025 $0.0036
+1.60%
$3.6 million $74,892
Jul 18, 2025 $0.00354
-2.09%
$3.54 million $190,394
Jul 17, 2025 $0.00362
-2.91%
$3.62 million $317,326
Jul 16, 2025 $0.00373
+5.63%
$3.73 million $358,080
Jul 15, 2025 $0.00353
-12.42%
$3.53 million $345,821
Jul 14, 2025 $0.00403
-0.12%
$4.03 million $281,528
Jul 13, 2025 $0.00403
+0.15%
$4.03 million $203,070
Jul 12, 2025 $0.00403
-1.63%
$4.03 million $260,243
Jul 11, 2025 $0.00409
+2.87%
$4.09 million $265,293
Jul 10, 2025 $0.00401
-7.25%
$4.01 million $344,288
Jul 9, 2025 $0.00432
-6.06%
$4.32 million $342,423
Jul 8, 2025 $0.0046
-5.08%
$4.6 million $593,971
Jul 7, 2025 $0.00485
+47.02%
$4.85 million $892,673
Jul 6, 2025 $0.00276
+10.99%
$2.76 million $186,991
Jul 5, 2025 $0.00248
-1.61%
$2.48 million $269,935
Jul 4, 2025 $0.00252
-22.29%
$2.52 million $360,115