Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00205
+1.94%
$2.06 million $8,171
Aug 21, 2025 $0.00201
-4.42%
$2.01 million $21,612
Aug 20, 2025 $0.00209
-2.43%
$2.1 million $43,676
Aug 19, 2025 $0.00213
+1.24%
$2.13 million $43,642
Aug 18, 2025 $0.0021
-0.14%
$2.1 million $42,002
Aug 17, 2025 $0.00211
+5.07%
$2.12 million $16,276
Aug 16, 2025 $0.00201
-3.27%
$2.01 million $21,894
Aug 15, 2025 $0.00208
-9.52%
$2.08 million $56,760
Aug 14, 2025 $0.0023
-2.61%
$2.3 million $33,106
Aug 13, 2025 $0.00236
-1.08%
$2.36 million $144,378
Aug 12, 2025 $0.00239
-4.16%
$2.39 million $55,062
Aug 11, 2025 $0.00249
-13.56%
$2.49 million $88,451
Aug 10, 2025 $0.00288
-2.33%
$2.88 million $42,776
Aug 9, 2025 $0.00295
+0.16%
$2.95 million $36,464
Aug 8, 2025 $0.00295
+7.96%
$2.95 million $71,758
Aug 7, 2025 $0.00273
-10.98%
$2.73 million $72,815
Aug 6, 2025 $0.00307
-8.14%
$3.07 million $48,569
Aug 5, 2025 $0.00334
-6.90%
$3.34 million $48,270
Aug 4, 2025 $0.00359
-0.02%
$3.59 million $104,533
Aug 3, 2025 $0.00359
-0.20%
$3.59 million $85,877
Aug 2, 2025 $0.00359
-0.45%
$3.59 million $81,024
Aug 1, 2025 $0.00361
+0.03%
$3.61 million $93,341
Jul 31, 2025 $0.00361
-1.48%
$3.61 million $116,253
Jul 30, 2025 $0.00367
+0.37%
$3.67 million $110,482
Jul 29, 2025 $0.00366
-3.77%
$3.66 million $122,338
Jul 28, 2025 $0.0038
-2.97%
$3.8 million $52,642
Jul 27, 2025 $0.00392
+1.63%
$3.92 million $106,450
Jul 26, 2025 $0.00386
+7.33%
$3.86 million $300,506
Jul 25, 2025 $0.00359
+1.30%
$3.59 million $95,685
Jul 24, 2025 $0.00355
+0.77%
$3.55 million $173,430
Jul 23, 2025 $0.00353
-0.16%
$3.53 million $146,925
Jul 22, 2025 $0.00354
-0.73%
$3.54 million $155,404
Jul 21, 2025 $0.00356
-0.97%
$3.56 million $144,108
Jul 20, 2025 $0.0036
-0.19%
$3.6 million $92,765
Jul 19, 2025 $0.0036
+1.60%
$3.6 million $74,892
Jul 18, 2025 $0.00354
-2.09%
$3.54 million $190,394
Jul 17, 2025 $0.00362
-2.91%
$3.62 million $317,326
Jul 16, 2025 $0.00373
+5.63%
$3.73 million $358,080
Jul 15, 2025 $0.00353
-12.42%
$3.53 million $345,821
Jul 14, 2025 $0.00403
-0.12%
$4.03 million $281,528
Jul 13, 2025 $0.00403
+0.15%
$4.03 million $203,070
Jul 12, 2025 $0.00403
-1.63%
$4.03 million $260,243
Jul 11, 2025 $0.00409
+2.87%
$4.09 million $265,293
Jul 10, 2025 $0.00401
-7.25%
$4.01 million $344,288
Jul 9, 2025 $0.00432
-6.06%
$4.32 million $342,423
Jul 8, 2025 $0.0046
-5.08%
$4.6 million $593,971
Jul 7, 2025 $0.00485
+47.02%
$4.85 million $892,673
Jul 6, 2025 $0.00276
+10.99%
$2.76 million $186,991
Jul 5, 2025 $0.00248
-1.61%
$2.48 million $269,935
Jul 4, 2025 $0.00252
-22.29%
$2.52 million $360,115