Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.000204
+0.00%
$203,906 $282
Aug 21, 4 AM $0.000192
+0.00%
$192,042 $277
Aug 21, 3 AM $0.000193
+0.00%
$192,526 $224
Aug 20, 8 PM $0.000181
+0.00%
$180,544 $202
Aug 20, 6 PM $0.000173
+0.00%
$173,195 $183
Aug 20, 3 PM $0.000146
+0.00%
$146,442 $85
Aug 19, 11 PM $0.000148
+0.00%
$148,242 $82
Aug 19, 8 PM $0.000143
+0.00%
$143,139 $52
Aug 19, 5 PM $0.000146
+0.00%
$145,749 $25
Aug 19, 5 AM $0.000138
+0.00%
$137,758 $23
Aug 19, 4 AM $0.000141
+0.00%
$141,288 $20
Aug 18, 7 AM $0.000141
+0.00%
$141,048 $63
Aug 16, 12 PM $0.000132
+0.00%
$131,902 $181
Aug 16, 9 AM $0.000146
+0.00%
$146,174 $122
Aug 16, 8 AM $0.000151
+0.00%
$150,812 $78
Aug 15, 10 AM $0.000132
+0.00%
$132,485 $257
Aug 15, 8 AM $0.000136
+0.00%
$136,073 $238
Aug 14, 7 PM $0.000158
+0.00%
$158,312 $132
Aug 14, 6 PM $0.000154
+0.00%
$153,575 $102
Aug 14, 5 PM $0.000149
+0.00%
$148,564 $26
Aug 14, 1 AM $0.000135
+0.00%
$135,198 $24
Aug 13, 1 PM $0.00014
+0.00%
$140,029 $9
Aug 12, 9 PM $0.000144
+0.00%
$143,643 $67
Aug 12, 9 AM $0.000147
+0.00%
$146,946 $3
Aug 11, 10 AM $0.000158
+0.00%
$157,975 $26
Aug 10, 9 AM $0.000166
+0.00%
$166,404 $35
Aug 10, 1 AM $0.000166
+0.00%
$166,421 $1
Aug 9, 2 PM $0.000174
+0.00%
$173,917 $0
Aug 8, 4 PM $0.000174
+0.00%
$173,604 $34
Aug 8, 1 PM $0.000173
+0.00%
$173,391 $27
Aug 8, 12 PM $0.000172
+0.00%
$172,264 $23
Jul 29, 1 AM $0.000199
+0.00%
$198,662 $210
Jul 28, 5 PM $0.000176
-3.31%
$175,870 $111
Jul 28, 3 PM $0.000183
+0.00%
$182,960 $59
Jul 25, 6 AM $0.000156
+0.00%
$156,408 $136
Jul 24, 12 PM $0.000184
+0.00%
$183,738 $58
Jul 20, 4 AM $0.000211
+0.00%
$211,416 $40
Jul 15, 11 AM $0.000221
+0.00%
$221,073 $74
Jul 15, 9 AM $0.000226
+0.00%
$225,817 $72
Jul 15, 8 AM $0.000225
+0.00%
$225,384 $65
Jul 15, 6 AM $0.000228
+0.00%
$228,438 $43
Jul 15, 4 AM $0.000222
-1.15%
$222,125 $32
Jul 14, 3 PM $0.000227
+0.00%
$227,094 $57
Jul 13, 9 AM $0.000233
+0.38%
$233,444 $81
Jul 10, 8 PM $0.00022
+0.00%
$220,452 $81
Jul 10, 4 PM $0.000208
+0.00%
$207,619 $68
Jul 8, 8 AM $0.000222
+0.00%
$221,808 $110
Jul 8, 3 AM $0.000236
+0.00%
$235,754 $77
Jul 7, 1 PM $0.000247
+0.00%
$247,253 $134
Jul 7, 3 AM $0.000229
+0.00%
$229,269 $127