Coinranking
Velar Historical Data
VELAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2026 | $0.000235 | +28.63% | ||
| Apr 25, 2026 | $0.000133 | +0.00% | ||
| Mar 31, 2026 | $0.000134 | +4.87% | ||
| Oct 8, 2025 | $0.00156 | +0.00% | ||
| Oct 7, 2025 | $0.00156 | +5.53% | ||
| Oct 6, 2025 | $0.00146 | -18.06% | ||
| Oct 5, 2025 | $0.00178 | -0.34% | ||
| Oct 4, 2025 | $0.00178 | -4.14% | ||
| Oct 3, 2025 | $0.00191 | +16.11% | ||
| Oct 2, 2025 | $0.00164 | +5.86% | ||
| Oct 1, 2025 | $0.00157 | -8.58% | ||
| Sep 30, 2025 | $0.00182 | -41.27% | ||
| Sep 29, 2025 | $0.00309 | -29.53% | ||
| Sep 28, 2025 | $0.00437 | -18.25% | ||
| Sep 27, 2025 | $0.00534 | +326.89% | ||
| Sep 26, 2025 | $0.00125 | +9.54% | ||
| Sep 25, 2025 | $0.0012 | -7.34% | ||
| Sep 24, 2025 | $0.00129 | -2.12% | ||
| Sep 23, 2025 | $0.00132 | -3.08% | ||
| Sep 22, 2025 | $0.00135 | -1.96% | ||
| Sep 21, 2025 | $0.00138 | +1.40% | ||
| Sep 20, 2025 | $0.00139 | +1.69% | ||
| Sep 19, 2025 | $0.00136 | -3.33% | ||
| Sep 18, 2025 | $0.00142 | +1.65% | ||
| Sep 17, 2025 | $0.00139 | -0.93% | ||
| Sep 16, 2025 | $0.0014 | +0.14% | ||
| Sep 15, 2025 | $0.00136 | -18.76% | ||
| Sep 14, 2025 | $0.00168 | -1.06% | ||
| Sep 13, 2025 | $0.00169 | -0.76% | ||
| Sep 12, 2025 | $0.0017 | -4.54% | ||
| Sep 11, 2025 | $0.00178 | +1.13% | ||
| Sep 10, 2025 | $0.00176 | +2.50% | ||
| Sep 9, 2025 | $0.00172 | -1.21% | ||
| Sep 8, 2025 | $0.00173 | -1.37% | ||
| Sep 7, 2025 | $0.00177 | -3.23% | ||
| Sep 6, 2025 | $0.00183 | -2.35% | ||
| Sep 5, 2025 | $0.00187 | -5.98% | ||
| Sep 4, 2025 | $0.00204 | -7.10% | ||
| Sep 3, 2025 | $0.00217 | -13.78% | ||
| Sep 2, 2025 | $0.00244 | +7.19% | ||
| Sep 1, 2025 | $0.00228 | -1.47% | ||
| Aug 31, 2025 | $0.00233 | +13.41% | ||
| Aug 30, 2025 | $0.00201 | +2.23% | ||
| Aug 29, 2025 | $0.00199 | +7.65% | ||
| Aug 28, 2025 | $0.00184 | -9.52% | ||
| Aug 27, 2025 | $0.00204 | -4.86% | ||
| Aug 26, 2025 | $0.00224 | +8.51% | ||
| Aug 25, 2025 | $0.00205 | +3.13% | ||
| Aug 24, 2025 | $0.00198 | -2.17% | ||
| Aug 23, 2025 | $0.00204 | -1.55% | ||