Velar Historical Data

VELAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.273
+4.52%
$ 272.92 million $ 1.9 million
Apr 9, 2024 $ 0.261
-25.19%
$ 261.13 million $ 2.27 million
Apr 8, 2024 $ 0.349
+20.15%
$ 349.03 million $ 3.6 million
Apr 7, 2024 $ 0.29
-6.74%
$ 289.78 million $ 2.9 million
Apr 6, 2024 $ 0.311
+36.81%
$ 310.73 million $ 3.69 million
Apr 5, 2024 $ 0.227
-9.70%
$ 227.09 million $ 3.33 million
Apr 4, 2024 $ 0.252
-13.66%
$ 251.66 million $ 5.92 million
Download