Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.109
-6.21%
$108.93 million $325,708
May 28, 2024 $0.116
+5.37%
$116.08 million $316,374
May 27, 2024 $0.11
+5.80%
$110.11 million $272,555
May 26, 2024 $0.104
-9.44%
$104.08 million $147,672
May 25, 2024 $0.115
-2.96%
$114.93 million $98,557
May 24, 2024 $0.118
-10.28%
$118.44 million $607,783
May 23, 2024 $0.132
-6.08%
$132.02 million $250,482
May 22, 2024 $0.141
-5.38%
$140.56 million $148,382
May 21, 2024 $0.149
-9.90%
$148.55 million $198,749
May 20, 2024 $0.165
+9.56%
$164.88 million $330,459
May 19, 2024 $0.151
-4.83%
$150.64 million $198,279
May 18, 2024 $0.158
+6.18%
$158.29 million $516,385
May 17, 2024 $0.149
-0.34%
$149.07 million $546,194
May 16, 2024 $0.15
+7.76%
$149.58 million $375,030
May 15, 2024 $0.139
+7.03%
$138.81 million $233,996
May 14, 2024 $0.13
-8.13%
$129.69 million $261,337
May 13, 2024 $0.141
+5.96%
$141.16 million $415,535
May 12, 2024 $0.133
+5.45%
$133.32 million $323,574
May 11, 2024 $0.126
+0.21%
$126.43 million $167,000
May 10, 2024 $0.126
-7.46%
$126.15 million $230,133
May 9, 2024 $0.136
-1.40%
$136.32 million $226,839
May 8, 2024 $0.138
-10.42%
$138.25 million $366,582
May 7, 2024 $0.154
-0.58%
$154.33 million $407,872
May 6, 2024 $0.155
+0.31%
$155.24 million $307,893
May 5, 2024 $0.155
+1.90%
$154.76 million $381,394
May 4, 2024 $0.152
-5.63%
$151.87 million $454,044
May 3, 2024 $0.161
+1.78%
$160.94 million $477,268
May 2, 2024 $0.158
+3.41%
$158.12 million $393,368
May 1, 2024 $0.152
+0.49%
$152.91 million $434,744
Apr 30, 2024 $0.151
-12.20%
$151.22 million $823,995
Apr 29, 2024 $0.172
-4.92%
$172.23 million $488,613
Apr 28, 2024 $0.181
-2.87%
$181.14 million $274,665
Apr 27, 2024 $0.186
-4.90%
$186.48 million $410,356
Apr 26, 2024 $0.196
+2.40%
$196.1 million $540,502
Apr 25, 2024 $0.192
-6.15%
$191.53 million $432,628
Apr 24, 2024 $0.204
+0.75%
$204.08 million $660,425
Apr 23, 2024 $0.203
-10.39%
$202.56 million $623,726
Apr 22, 2024 $0.226
-0.87%
$226.06 million $835,616
Apr 21, 2024 $0.228
-9.95%
$228.05 million $631,329
Apr 20, 2024 $0.253
+4.51%
$253.24 million $1.3 million
Apr 19, 2024 $0.242
+13.94%
$242.31 million $1.52 million
Apr 18, 2024 $0.213
+11.32%
$212.61 million $715,097
Apr 17, 2024 $0.191
-4.10%
$190.98 million $744,686
Apr 16, 2024 $0.198
+1.39%
$197.8 million $1.06 million
Apr 15, 2024 $0.195
-8.82%
$195.1 million $986,750
Apr 14, 2024 $0.214
+6.75%
$213.97 million $817,108
Apr 13, 2024 $0.2
-11.10%
$200.44 million $1.4 million
Apr 12, 2024 $0.225
-1.64%
$225.44 million $1.15 million
Apr 11, 2024 $0.229
-16.02%
$229.21 million $1.56 million
Apr 10, 2024 $0.273
+4.52%
$272.92 million $1.9 million