Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0548
+0.90%
$54.78 million $374,828
Sep 5, 2024 $0.0543
-6.16%
$54.32 million $222,274
Sep 4, 2024 $0.0582
+14.19%
$58.16 million $292,847
Sep 3, 2024 $0.0509
-14.41%
$50.94 million $336,823
Sep 2, 2024 $0.0595
+7.03%
$59.52 million $156,287
Sep 1, 2024 $0.0556
+0.15%
$55.6 million $163,258
Aug 31, 2024 $0.0555
-3.12%
$55.47 million $303,362
Aug 30, 2024 $0.0573
-2.96%
$57.34 million $325,221
Aug 29, 2024 $0.0591
+3.28%
$59.09 million $265,077
Aug 28, 2024 $0.0572
-9.55%
$57.22 million $245,898
Aug 27, 2024 $0.0633
-7.65%
$63.26 million $308,241
Aug 26, 2024 $0.0685
-2.47%
$68.5 million $243,422
Aug 25, 2024 $0.0696
-2.85%
$69.58 million $341,595
Aug 24, 2024 $0.0716
+3.67%
$71.61 million $227,599
Aug 23, 2024 $0.0691
+7.31%
$69.07 million $275,910
Aug 22, 2024 $0.0644
-0.45%
$64.4 million $156,975
Aug 21, 2024 $0.0643
+5.61%
$64.32 million $336,473
Aug 20, 2024 $0.0617
-1.90%
$61.67 million $179,724
Aug 19, 2024 $0.0628
-1.57%
$62.84 million $286,661
Aug 18, 2024 $0.0639
+1.56%
$63.87 million $281,371
Aug 17, 2024 $0.0629
-0.98%
$62.89 million $223,194
Aug 16, 2024 $0.0635
+1.30%
$63.51 million $303,427
Aug 15, 2024 $0.0627
+5.18%
$62.7 million $227,487
Aug 14, 2024 $0.0596
+3.04%
$59.61 million $258,087
Aug 13, 2024 $0.0579
+0.83%
$57.85 million $199,771
Aug 12, 2024 $0.0575
+8.03%
$57.49 million $335,426
Aug 11, 2024 $0.0532
-8.97%
$53.22 million $244,420
Aug 10, 2024 $0.0585
+1.37%
$58.47 million $227,899
Aug 9, 2024 $0.0575
+0.95%
$57.46 million $265,519
Aug 8, 2024 $0.0569
+13.83%
$56.9 million $297,864
Aug 7, 2024 $0.05
+15.63%
$49.98 million $296,284
Aug 6, 2024 $0.0434
+4.77%
$43.42 million $297,055
Aug 5, 2024 $0.0414
-17.78%
$41.38 million $280,594
Aug 4, 2024 $0.0503
-8.81%
$50.33 million $242,992
Aug 3, 2024 $0.0552
-8.98%
$55.19 million $354,202
Aug 2, 2024 $0.0606
-13.36%
$60.64 million $336,517
Aug 1, 2024 $0.0698
-0.90%
$69.78 million $71,355
Jul 31, 2024 $0.0704
-2.58%
$70.41 million $302,100
Jul 30, 2024 $0.0722
-4.49%
$72.22 million $280,996
Jul 29, 2024 $0.0755
-11.45%
$75.54 million $402,891
Jul 28, 2024 $0.0849
+0.54%
$84.9 million $362,006
Jul 27, 2024 $0.084
+12.29%
$84.02 million $342,423
Jul 26, 2024 $0.0748
+2.01%
$74.82 million $229,702
Jul 25, 2024 $0.0734
+3.96%
$73.38 million $322,835
Jul 24, 2024 $0.0707
-5.18%
$70.65 million $425,873
Jul 23, 2024 $0.0745
-0.31%
$74.52 million $279,432
Jul 22, 2024 $0.0748
+0.43%
$74.75 million $294,325
Jul 21, 2024 $0.0749
+3.48%
$74.92 million $273,492
Jul 20, 2024 $0.0725
-7.06%
$72.46 million $374,322
Jul 19, 2024 $0.078
+13.44%
$77.98 million $647,548