Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000204
+0.00%
$204,228 $3
Yesterday, at 2 PM $0.000209
+0.00%
$209,434 $68
Yesterday, at 3 AM $0.000205
+0.00%
$205,054 $284
Sep 28, 12 PM $0.000194
+0.00%
$194,462 $392
Sep 28, 3 AM $0.000229
+0.00%
$228,611 $304
Sep 28, 1 AM $0.000247
+0.00%
$247,032 $33
Sep 27, 3 PM $0.000306
+0.00%
$305,694 $1
Sep 26, 8 AM $0.000299
+0.00%
$298,951 $58
Sep 25, 9 AM $0.000287
+0.00%
$287,133 $137
Sep 24, 2 PM $0.000273
+0.00%
$272,618 $59
Sep 23, 7 AM $0.000277
+0.00%
$276,588 $25
Sep 22, 2 AM $0.000299
+0.00%
$298,991 $4
Sep 21, 3 PM $0.000299
+0.14%
$299,209 $3
Sep 21, 3 AM $0.000291
+0.00%
$291,201 $89
Sep 20, 7 AM $0.000281
+0.00%
$281,393 $147
Sep 20, 3 AM $0.000288
+0.00%
$288,365 $87
Sep 20, 1 AM $0.000279
+0.00%
$279,262 $28
Sep 16, 4 PM $0.00025
+0.00%
$249,795 $18
Sep 14, 12 AM $0.000262
+0.00%
$262,436 $1
Sep 7, 9 PM $0.00027
+0.00%
$269,536 $58
Sep 5, 4 PM $0.000255
+0.00%
$255,162 $5
Sep 5, 9 AM $0.000263
+0.00%
$262,847 $13
Sep 4, 11 AM $0.000271
+0.00%
$271,091 $525
Sep 4, 8 AM $0.000272
+0.00%
$272,224 $398
Sep 4, 5 AM $0.000299
+0.00%
$299,446 $390
Sep 4, 4 AM $0.000301
+10.10%
$300,661 $186
Sep 4, 3 AM $0.000257
+0.00%
$-- $112
Sep 3, 5 PM $0.000272
+0.00%
$271,923 $105
Aug 28, 3 AM $0.000316
+0.00%
$316,330 $154
Aug 27, 11 PM $0.00034
+4.58%
$339,708 $153
Aug 27, 11 AM $0.000339
+0.00%
$339,430 $90
Aug 27, 1 AM $0.000336
+0.00%
$336,453 $91
Aug 26, 12 PM $0.000347
+0.00%
$346,703 $417
Aug 26, 10 AM $0.000337
+0.00%
$336,620 $564
Aug 25, 4 PM $0.000355
+0.00%
$355,169 $934
Aug 25, 1 PM $0.000392
+0.00%
$392,197 $636
Aug 25, 9 AM $0.000394
+0.00%
$394,320 $383
Aug 25, 8 AM $0.000311
+0.00%
$311,214 $119
Aug 24, 8 PM $0.00029
+0.00%
$290,447 $123
Aug 24, 12 PM $0.000293
+0.00%
$292,863 $67
Aug 24, 8 AM $0.000274
+0.00%
$273,988 $121
Aug 24, 7 AM $0.000276
+0.00%
$276,391 $118
Aug 23, 12 PM $0.000286
+0.00%
$285,915 $314
Aug 23, 5 AM $0.000255
+0.00%
$255,157 $195
Aug 22, 9 PM $0.000279
+0.00%
$278,690 $133
Aug 22, 2 AM $0.000279
+0.00%
$278,747 $366
Aug 22, 1 AM $0.000267
+0.00%
$267,156 $282
Aug 21, 8 PM $0.000242
+0.00%
$242,025 $228
Aug 21, 12 PM $0.000227
+0.00%
$226,549 $329
Aug 21, 7 AM $0.000204
+0.00%
$203,906 $282
Download