Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RChain Historical Data

RHOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.0286
+4.76%
$24.92 million $290,552
May 27, 2019 $0.0273
-10.22%
$23.79 million $661,523
May 26, 2019 $0.0304
+7.86%
$30.38 million $1.23 million
May 25, 2019 $0.0282
-23.29%
$24.57 million $1.5 million
May 24, 2019 $0.0368
+30.81%
$36.72 million $2.21 million
May 23, 2019 $0.0281
+0.34%
$28.07 million $1.11 million
May 22, 2019 $0.028
-5.29%
$24.4 million $1.5 million
May 21, 2019 $0.0296
+11.15%
$29.51 million $1.5 million
May 20, 2019 $0.0266
-11.85%
$23.11 million $796,578
May 19, 2019 $0.0302
+14.99%
$26.22 million $1.05 million
May 18, 2019 $0.0263
+12.38%
$22.8 million $705,202
May 17, 2019 $0.0234
-22.66%
$20.35 million $731,883
May 16, 2019 $0.0302
+22.10%
$26.31 million $289,031
May 15, 2019 $0.0247
-28.03%
$21.47 million $296,069
May 14, 2019 $0.0344
-18.68%
$29.93 million $2.86 million
May 13, 2019 $0.0423
-13.08%
$36.66 million $2.86 million
May 12, 2019 $0.0486
+9.52%
$42.35 million $4.82 million
May 11, 2019 $0.0444
+38.61%
$38.66 million $3.12 million
May 10, 2019 $0.032
+5.42%
$27.89 million $3.32 million
May 9, 2019 $0.0304
+19.28%
$26.45 million $3.16 million
May 8, 2019 $0.0255
+7.04%
$22.18 million $1.83 million
May 7, 2019 $0.0238
-3.02%
$20.64 million $1.42 million
May 6, 2019 $0.0245
-10.22%
$21.36 million $1.79 million
May 5, 2019 $0.0273
-3.55%
$23.7 million $515,930
May 4, 2019 $0.0283
+3.34%
$24.56 million $1.28 million
May 3, 2019 $0.0274
-6.91%
$23.86 million $1.21 million
May 2, 2019 $0.0294
-1.88%
$25.47 million $711,106
May 1, 2019 $0.03
-1.12%
$25.96 million $618,169
Apr 30, 2019 $0.0303
+9.68%
$26.26 million $442,877
Apr 29, 2019 $0.0277
-2.41%
$23.94 million $548,808
Apr 28, 2019 $0.0283
+0.03%
$24.47 million $549,233
Apr 27, 2019 $0.0283
-1.59%
$24.47 million $461,760
Apr 26, 2019 $0.0287
+0.58%
$24.86 million $221,482
Apr 25, 2019 $0.0286
-9.88%
$24.72 million $259,328
Apr 24, 2019 $0.0317
-19.73%
$27.43 million $362,898
Apr 23, 2019 $0.0395
+1.82%
$34.17 million $151,227
Apr 22, 2019 $0.0388
+17.61%
$33.55 million $237,496
Apr 21, 2019 $0.033
-0.43%
$28.71 million $147,347
Apr 20, 2019 $0.0331
+1.39%
$28.29 million $134,948
Apr 19, 2019 $0.0327
-0.98%
$27.9 million $141,901
Apr 18, 2019 $0.033
+1.49%
$28.72 million $158,179
Apr 17, 2019 $0.0325
-0.39%
$28.3 million $161,193
Apr 16, 2019 $0.0326
+14.32%
$27.86 million $169,388
Apr 15, 2019 $0.0285
+1.25%
$24.85 million $141,506
Apr 14, 2019 $0.0282
+2.06%
$24.07 million $149,802
Apr 13, 2019 $0.0276
-0.95%
$24.05 million $158,472
Apr 12, 2019 $0.0279
+1.26%
$23.81 million $157,669
Apr 11, 2019 $0.0275
-4.82%
$23.52 million $291,747
Apr 10, 2019 $0.0289
+0.70%
$25.2 million $478,910
Apr 9, 2019 $0.0287
+0.69%
$24.54 million $353,273