Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RChain Historical Data

RHOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.0634
+9.83%
$63.34 million $2,942
Jul 16, 2019 $0.0577
-25.04%
$50.25 million $14,091
Jul 15, 2019 $0.077
+1.56%
$67.06 million $20,721
Jul 14, 2019 $0.0758
-1.87%
$75.76 million $29,205
Jul 13, 2019 $0.0773
+31.92%
$67.28 million $18,115
Jul 12, 2019 $0.0586
-8.64%
$51 million $28,921
Jul 11, 2019 $0.0639
-3.52%
$55.61 million $34,380
Jul 10, 2019 $0.0662
+0.74%
$57.64 million $33,650
Jul 9, 2019 $0.0657
+5.91%
$57.21 million $29,873
Jul 8, 2019 $0.062
-12.52%
$62 million $62,692
Jul 7, 2019 $0.0709
+2.96%
$61.75 million $39,137
Jul 6, 2019 $0.0689
+2.74%
$59.98 million $53,638
Jul 5, 2019 $0.0671
+3.82%
$67.01 million $76,078
Jul 4, 2019 $0.0646
-10.24%
$64.53 million $46,766
Jul 3, 2019 $0.072
+8.69%
$71.91 million $49,055
Jul 2, 2019 $0.0662
-7.97%
$57.65 million $66,495
Jul 1, 2019 $0.072
+25.69%
$71.9 million $56,171
Jun 30, 2019 $0.0573
+3.61%
$57.21 million $31,730
Jun 29, 2019 $0.0553
-15.92%
$48.11 million $51,595
Jun 28, 2019 $0.0657
+31.55%
$57.21 million $45,144
Jun 27, 2019 $0.0499
+3.66%
$43.45 million $48,204
Jun 26, 2019 $0.0482
-43.14%
$41.95 million $91,469
Jun 25, 2019 $0.0847
-7.81%
$73.78 million $47,071
Jun 24, 2019 $0.0919
+39.69%
$79.95 million $43,675
Jun 23, 2019 $0.0658
+48.35%
$57.3 million $47,303
Jun 22, 2019 $0.0444
-44.95%
$44.3 million $47,864
Jun 21, 2019 $0.0806
+61.94%
$70.21 million $35,005
Jun 20, 2019 $0.0498
-1.01%
$43.28 million $16,852
Jun 19, 2019 $0.0503
+32.30%
$43.8 million $13,751
Jun 18, 2019 $0.038
+3.58%
$33.1 million $5,077
Jun 17, 2019 $0.0367
-18.69%
$36.66 million $18,760
Jun 16, 2019 $0.0452
+10.33%
$39.31 million $49,269
Jun 15, 2019 $0.0409
-27.16%
$35.63 million $17,023
Jun 14, 2019 $0.0562
+10.38%
$48.93 million $33,129
Jun 13, 2019 $0.0509
-6.75%
$44.32 million $14,056
Jun 12, 2019 $0.0546
-6.25%
$54.51 million $23,015
Jun 11, 2019 $0.0582
-11.87%
$50.61 million $17,778
Jun 10, 2019 $0.0661
-13.58%
$65.99 million $40,479
Jun 9, 2019 $0.0765
-3.03%
$66.47 million $34,002
Jun 8, 2019 $0.0789
+4.61%
$78.74 million $39,717
Jun 7, 2019 $0.0754
+9.49%
$65.62 million $59,319
Jun 6, 2019 $0.0688
+24.17%
$59.94 million $52,458
Jun 5, 2019 $0.0554
+28.62%
$55.36 million $93,995
Jun 4, 2019 $0.0431
+7.26%
$37.46 million $20,197
Jun 3, 2019 $0.0402
-36.16%
$34.92 million $16,888
Jun 2, 2019 $0.0629
-2.69%
$54.81 million $28,366
Jun 1, 2019 $0.0647
-0.68%
$56.32 million $42,097
May 31, 2019 $0.0651
-5.43%
$56.7 million $48,124
May 30, 2019 $0.0689
+28.59%
$68.74 million $44,666
May 29, 2019 $0.0535
+87.06%
$46.62 million $27,045