Coinranking
RChain Historical Data
RHOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2019 | $0.0135 | -37.03% | ||
| Oct 24, 2019 | $0.0214 | -0.74% | ||
| Oct 23, 2019 | $0.0215 | +30.99% | ||
| Oct 22, 2019 | $0.0164 | -1.64% | ||
| Oct 21, 2019 | $0.0167 | -18.56% | ||
| Oct 20, 2019 | $0.0205 | -14.45% | ||
| Oct 19, 2019 | $0.0177 | +1.96% | ||
| Oct 18, 2019 | $0.0174 | -29.82% | ||
| Oct 17, 2019 | $0.0247 | +45.66% | ||
| Oct 16, 2019 | $0.017 | -6.16% | ||
| Oct 15, 2019 | $0.0181 | -1.70% | ||
| Oct 14, 2019 | $0.0229 | +0.00% | ||
| Oct 13, 2019 | $0.0229 | -36.44% | ||
| Oct 12, 2019 | $0.036 | +42.94% | ||
| Oct 11, 2019 | $0.0252 | -6.50% | ||
| Oct 10, 2019 | $0.0269 | -4.99% | ||
| Oct 9, 2019 | $0.0283 | +4.56% | ||
| Oct 8, 2019 | $0.027 | -7.40% | ||
| Oct 7, 2019 | $0.0291 | +13.24% | ||
| Oct 6, 2019 | $0.0258 | +1.26% | ||
| Oct 5, 2019 | $0.0255 | -2.05% | ||
| Oct 4, 2019 | $0.0261 | +23.31% | ||
| Oct 3, 2019 | $0.0212 | -6.53% | ||
| Oct 2, 2019 | $0.0226 | -24.14% | ||
| Oct 1, 2019 | $0.0299 | +20.92% | ||
| Sep 30, 2019 | $0.0247 | +1.65% | ||
| Sep 29, 2019 | $0.0243 | +4.86% | ||
| Sep 28, 2019 | $0.0232 | -23.05% | ||
| Sep 27, 2019 | $0.0301 | -1.41% | ||
| Sep 26, 2019 | $0.0305 | -7.36% | ||
| Sep 25, 2019 | $0.0329 | -0.55% | ||
| Sep 24, 2019 | $0.0328 | -18.18% | ||
| Sep 23, 2019 | $0.0401 | -0.03% | ||
| Sep 22, 2019 | $0.0401 | +1.01% | ||
| Sep 21, 2019 | $0.0397 | -5.70% | ||
| Sep 20, 2019 | $0.0421 | +0.48% | ||
| Sep 19, 2019 | $0.0419 | +2.38% | ||
| Sep 18, 2019 | $0.0409 | -5.02% | ||
| Sep 17, 2019 | $0.0431 | -2.50% | ||
| Sep 16, 2019 | $0.0442 | -0.55% | ||
| Sep 15, 2019 | $0.0444 | -1.50% | ||
| Sep 14, 2019 | $0.0451 | +0.80% | ||
| Sep 13, 2019 | $0.0448 | -6.93% | ||
| Sep 12, 2019 | $0.0481 | +1.35% | ||
| Sep 11, 2019 | $0.0473 | -0.60% | ||
| Sep 10, 2019 | $0.0477 | -3.41% | ||
| Sep 9, 2019 | $0.0493 | -5.68% | ||
| Sep 8, 2019 | $0.0523 | +3.76% | ||
| Sep 7, 2019 | $0.0504 | +11.80% | ||
| Sep 6, 2019 | $0.0451 | +8.97% | ||