Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFLAMA Historical Data

WFLM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0000549
-0.57%
$-- $43
Jul 12, 2024 $0.0000549
+1.14%
$54,869 $173
Jul 7, 2024 $0.0000577
-3.85%
$-- $161
Jul 6, 2024 $0.0000598
-2.91%
$59,841 $180
Jul 5, 2024 $0.0000619
+4.11%
$61,887 $37
Jul 4, 2024 $0.0000627
-17.12%
$62,682 $417
Jul 3, 2024 $0.0000757
+23.26%
$75,723 $18,540
Jul 2, 2024 $0.0000618
+1.27%
$61,809 $118
Jul 1, 2024 $0.0000627
+4.86%
$-- $39
Jun 30, 2024 $0.0000595
-2.17%
$59,509 $37
Jun 29, 2024 $0.0000609
+5.45%
$60,945 $38
Jun 28, 2024 $0.0000575
-10.06%
$57,489 $36
Jun 27, 2024 $0.0000639
+12.96%
$63,891 $40
Jun 26, 2024 $0.0000562
+0.06%
$56,215 $42
Jun 25, 2024 $0.0000561
-0.69%
$56,104 $67
Jun 19, 2024 $0.0000696
-0.01%
$-- $57
Jun 18, 2024 $0.0000697
+1.12%
$69,653 $57
Jun 17, 2024 $0.0000689
-1.32%
$68,896 $56
Jun 16, 2024 $0.0000697
-0.16%
$69,702 $57
Jun 15, 2024 $0.0000697
+0.88%
$69,719 $57
Jun 14, 2024 $0.0000691
-1.26%
$69,076 $56
Jun 13, 2024 $0.0000699
-4.84%
$69,877 $76
Jun 12, 2024 $0.0000732
+4.18%
$73,173 $242
Jun 11, 2024 $0.0000699
-4.17%
$69,927 $360
Jun 10, 2024 $0.0000796
-1.20%
$79,630 $85
Jun 9, 2024 $0.0000808
+0.29%
$80,752 $43
Jun 8, 2024 $0.0000778
-2.87%
$77,782 $109
Jun 7, 2024 $0.0000803
-0.76%
$80,290 $127
Jun 6, 2024 $0.0000808
-2.80%
$80,758 $256
Jun 5, 2024 $0.0000829
-5.58%
$82,886 $291
Jun 4, 2024 $0.0000877
+3.56%
$87,645 $550
Jun 3, 2024 $0.0000844
-0.02%
$84,433 $446
Jun 2, 2024 $0.0000845
-4.38%
$84,451 $116
Jun 1, 2024 $0.000087
-13.07%
$86,996 $1,384
May 31, 2024 $0.0001
+13.16%
$100,127 $2,717
May 30, 2024 $0.0000892
-5.53%
$89,229 $661
May 29, 2024 $0.0000946
+1.08%
$94,617 $483
May 28, 2024 $0.0000969
+2.34%
$96,914 $699
May 27, 2024 $0.0000952
+0.19%
$95,241 $427
May 26, 2024 $0.0000951
-3.50%
$95,061 $885
May 25, 2024 $0.0000986
+0.43%
$98,588 $1,810
May 24, 2024 $0.0000982
-23.27%
$98,238 $1,329
May 23, 2024 $0.000129
-11.45%
$128,597 $1,961
May 22, 2024 $0.000145
-1.10%
$145,197 $2,385
May 21, 2024 $0.000147
-19.65%
$146,985 $10,945
May 20, 2024 $0.000183
+5.97%
$183,045 $3,223
May 19, 2024 $0.000173
-13.82%
$173,160 $3,543
May 18, 2024 $0.000201
+4.17%
$200,870 $3,748
May 17, 2024 $0.000193
-6.85%
$193,195 $6,267
May 16, 2024 $0.000207
-2.03%
$207,355 $5,410