Coinranking
Mossland Historical Data
MOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2025 | $0.0609 | +0.07% | ||
| Sep 6, 2025 | $0.0609 | -0.50% | ||
| Sep 5, 2025 | $0.0612 | +0.98% | ||
| Sep 4, 2025 | $0.0606 | -0.93% | ||
| Sep 3, 2025 | $0.0612 | +0.73% | ||
| Sep 2, 2025 | $0.0607 | +0.90% | ||
| Sep 1, 2025 | $0.0598 | -4.49% | ||
| Aug 31, 2025 | $0.0619 | -1.39% | ||
| Aug 30, 2025 | $0.0627 | +1.17% | ||
| Aug 29, 2025 | $0.0629 | -2.38% | ||
| Aug 28, 2025 | $0.0642 | +0.93% | ||
| Aug 27, 2025 | $0.0635 | -0.50% | ||
| Aug 26, 2025 | $0.0636 | +1.40% | ||
| Aug 25, 2025 | $0.0624 | -3.15% | ||
| Aug 24, 2025 | $0.065 | -0.34% | ||
| Aug 23, 2025 | $0.0647 | -0.22% | ||
| Aug 22, 2025 | $0.0649 | +3.28% | ||
| Aug 21, 2025 | $0.0628 | -1.18% | ||
| Aug 20, 2025 | $0.0642 | +1.18% | ||
| Aug 19, 2025 | $0.0638 | -2.53% | ||
| Aug 18, 2025 | $0.0655 | -1.45% | ||
| Aug 17, 2025 | $0.0664 | +0.65% | ||
| Aug 16, 2025 | $0.0662 | -3.65% | ||
| Aug 15, 2025 | $0.068 | +2.81% | ||
| Aug 14, 2025 | $0.0662 | -2.97% | ||
| Aug 13, 2025 | $0.0683 | +1.49% | ||
| Aug 12, 2025 | $0.0674 | +1.73% | ||
| Aug 11, 2025 | $0.0661 | -1.38% | ||
| Aug 10, 2025 | $0.067 | -1.68% | ||
| Aug 9, 2025 | $0.068 | +2.05% | ||
| Aug 8, 2025 | $0.0669 | +0.80% | ||
| Aug 7, 2025 | $0.0663 | +1.26% | ||
| Aug 6, 2025 | $0.0654 | -1.91% | ||
| Aug 5, 2025 | $0.0667 | -1.96% | ||
| Aug 4, 2025 | $0.068 | +0.87% | ||
| Aug 3, 2025 | $0.0668 | +1.70% | ||
| Aug 2, 2025 | $0.0661 | -1.56% | ||
| Aug 1, 2025 | $0.067 | -6.29% | ||
| Jul 31, 2025 | $0.0718 | -1.89% | ||
| Jul 30, 2025 | $0.0732 | +5.64% | ||
| Jul 29, 2025 | $0.0693 | -1.48% | ||
| Jul 28, 2025 | $0.0699 | -2.46% | ||
| Jul 27, 2025 | $0.0716 | +0.60% | ||
| Jul 26, 2025 | $0.0715 | +0.84% | ||
| Jul 25, 2025 | $0.0709 | -2.59% | ||
| Jul 24, 2025 | $0.0728 | -3.73% | ||
| Jul 23, 2025 | $0.0764 | +1.41% | ||
| Jul 22, 2025 | $0.0753 | +2.11% | ||
| Jul 21, 2025 | $0.0738 | +2.65% | ||
| Jul 20, 2025 | $0.0719 | +1.26% | ||