Coinranking
Mossland Historical Data
MOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.0489 | +0.27% | ||
| Oct 26, 2025 | $0.0488 | +0.82% | ||
| Oct 25, 2025 | $0.0484 | +0.68% | ||
| Oct 24, 2025 | $0.048 | -0.55% | ||
| Oct 23, 2025 | $0.0477 | -0.45% | ||
| Oct 22, 2025 | $0.0479 | -1.34% | ||
| Oct 21, 2025 | $0.0484 | -2.72% | ||
| Oct 20, 2025 | $0.0498 | -1.15% | ||
| Oct 19, 2025 | $0.0504 | +2.46% | ||
| Oct 18, 2025 | $0.0487 | -1.04% | ||
| Oct 17, 2025 | $0.0485 | -5.11% | ||
| Oct 16, 2025 | $0.0511 | -0.41% | ||
| Oct 15, 2025 | $0.0516 | -1.61% | ||
| Oct 14, 2025 | $0.0524 | +2.10% | ||
| Oct 13, 2025 | $0.0513 | +1.17% | ||
| Oct 12, 2025 | $0.0507 | +4.47% | ||
| Oct 11, 2025 | $0.0486 | -0.40% | ||
| Oct 10, 2025 | $0.0488 | -11.90% | ||
| Oct 9, 2025 | $0.0554 | +0.39% | ||
| Oct 8, 2025 | $0.0551 | +0.80% | ||
| Oct 7, 2025 | $0.0547 | -3.36% | ||
| Oct 6, 2025 | $0.0566 | +1.12% | ||
| Oct 5, 2025 | $0.056 | +0.33% | ||
| Oct 4, 2025 | $0.0565 | +0.28% | ||
| Oct 3, 2025 | $0.0567 | -0.30% | ||
| Oct 2, 2025 | $0.0569 | -0.18% | ||
| Oct 1, 2025 | $0.0561 | +0.65% | ||
| Sep 30, 2025 | $0.0558 | -2.17% | ||
| Sep 29, 2025 | $0.0571 | +4.12% | ||
| Sep 28, 2025 | $0.0549 | +0.51% | ||
| Sep 27, 2025 | $0.0546 | -0.90% | ||
| Sep 26, 2025 | $0.0551 | +0.92% | ||
| Sep 25, 2025 | $0.0549 | -5.12% | ||
| Sep 24, 2025 | $0.057 | -1.04% | ||
| Sep 23, 2025 | $0.0582 | +0.05% | ||
| Sep 22, 2025 | $0.0583 | -3.36% | ||
| Sep 21, 2025 | $0.0607 | -0.47% | ||
| Sep 20, 2025 | $0.061 | -0.52% | ||
| Sep 19, 2025 | $0.0608 | -1.77% | ||
| Sep 18, 2025 | $0.0619 | -0.10% | ||
| Sep 17, 2025 | $0.062 | -0.61% | ||
| Sep 16, 2025 | $0.0624 | +1.71% | ||
| Sep 15, 2025 | $0.0616 | -1.58% | ||
| Sep 14, 2025 | $0.0627 | -1.01% | ||
| Sep 13, 2025 | $0.0633 | +1.05% | ||
| Sep 12, 2025 | $0.063 | +1.46% | ||
| Sep 11, 2025 | $0.0621 | +0.15% | ||
| Sep 10, 2025 | $0.0622 | -0.11% | ||
| Sep 9, 2025 | $0.0623 | +0.66% | ||
| Sep 8, 2025 | $0.0619 | +1.67% | ||