Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0335
-3.24%
$5.66 million $580,024
Dec 15, 2025 $0.035
-2.97%
$5.88 million $322,211
Dec 14, 2025 $0.0359
-1.42%
$6.06 million $2.85 million
Dec 13, 2025 $0.0364
+4.02%
$6.15 million $3.27 million
Dec 12, 2025 $0.035
-1.49%
$5.91 million $45,236
Dec 11, 2025 $0.0355
-2.27%
$6 million $305,301
Dec 10, 2025 $0.0363
-2.12%
$6.14 million $113,081
Dec 9, 2025 $0.0371
+2.55%
$6.27 million $110,168
Dec 8, 2025 $0.0362
-0.03%
$6.11 million $48,656
Dec 7, 2025 $0.0362
-2.29%
$6.12 million $96,135
Dec 6, 2025 $0.0371
+1.00%
$6.26 million $50,551
Dec 5, 2025 $0.0367
-2.39%
$6.2 million $135,436
Dec 4, 2025 $0.0376
-1.56%
$6.35 million $64,742
Dec 3, 2025 $0.0382
+2.80%
$6.45 million $155,665
Dec 2, 2025 $0.0373
+3.55%
$6.31 million $141,399
Dec 1, 2025 $0.0361
-6.36%
$6.09 million $288,330
Nov 30, 2025 $0.0385
-4.14%
$6.5 million $302,262
Nov 29, 2025 $0.0405
+2.87%
$6.78 million $539,644
Nov 28, 2025 $0.0392
-2.28%
$6.61 million $329,355
Nov 27, 2025 $0.04
+1.08%
$6.77 million $1.38 million
Nov 26, 2025 $0.0395
+5.31%
$6.69 million $703,390
Nov 25, 2025 $0.0379
+3.13%
$6.4 million $344,696
Nov 24, 2025 $0.0368
+1.41%
$6.23 million $294,807
Nov 23, 2025 $0.0368
+5.02%
$-- $2.49 million
Nov 22, 2025 $0.0351
-1.43%
$5.92 million $722,248
Nov 21, 2025 $0.0354
-3.75%
$6.1 million $406,319
Nov 20, 2025 $0.0375
-3.17%
$6.22 million $296,463
Nov 19, 2025 $0.0387
+2.28%
$6.53 million $1.82 million
Nov 18, 2025 $0.0367
-3.19%
$6.39 million $386,841
Nov 17, 2025 $0.0379
-0.72%
$6.41 million $104,378
Nov 16, 2025 $0.0384
-1.49%
$6.45 million $176,277
Nov 15, 2025 $0.0389
-0.88%
$6.58 million $64,725
Nov 14, 2025 $0.0388
-7.39%
$6.58 million $686,007
Nov 13, 2025 $0.0419
-4.45%
$7.07 million $556,372
Nov 12, 2025 $0.0438
-0.20%
$7.39 million $1.58 million
Nov 11, 2025 $0.0439
+0.69%
$7.41 million $1.22 million
Nov 10, 2025 $0.0436
+0.38%
$7.36 million $1.36 million
Nov 9, 2025 $0.0433
-0.52%
$7.32 million $9.4 million
Nov 8, 2025 $0.0436
+1.54%
$7.36 million $361,993
Nov 7, 2025 $0.0429
+10.17%
$7.25 million $289,260
Nov 6, 2025 $0.0389
-0.53%
$6.58 million $458,701
Nov 5, 2025 $0.0395
+3.21%
$6.68 million $667,992
Nov 4, 2025 $0.0371
-6.37%
$6.27 million $493,523
Nov 3, 2025 $0.0397
-14.61%
$6.7 million $800,409
Nov 2, 2025 $0.0465
-2.28%
$7.85 million $86,123
Nov 1, 2025 $0.0475
-0.07%
$8.03 million $112,048
Oct 31, 2025 $0.0476
+0.54%
$8.04 million $124,580
Oct 30, 2025 $0.0467
-4.31%
$7.99 million $188,351
Oct 29, 2025 $0.0488
+1.02%
$8.25 million $95,362
Oct 28, 2025 $0.0483
-1.17%
$8.16 million $110,885