Mossland Historical Data

MOC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0275
+0.59%
$ 12.15 million $ 46,222
Mar 11, 5 AM $ 0.0274
-0.54%
$ 12.08 million $ 44,565
Mar 11, 4 AM $ 0.0275
+0.36%
$ 12.14 million $ 44,245
Mar 11, 3 AM $ 0.0275
+0.70%
$ 12.15 million $ 42,450
Mar 11, 2 AM $ 0.0274
-0.25%
$ 12.08 million $ 29,024
Mar 11, 1 AM $ 0.0274
+0.15%
$ 12.11 million $ 26,149
Mar 11, 12 AM $ 0.0274
+1.57%
$ 12.09 million $ 8,826
Mar 10, 11 PM $ 0.027
-0.65%
$ 11.9 million $ 6,636
Mar 10, 10 PM $ 0.0271
-0.35%
$ 11.98 million $ 5,400
Mar 10, 9 PM $ 0.0272
-0.14%
$ 12.02 million $ 5,396
Mar 10, 8 PM $ 0.0273
+1.10%
$ 12.04 million $ 4,820
Mar 10, 7 PM $ 0.027
-0.24%
$ 11.91 million $ 4,761
Mar 10, 6 PM $ 0.027
-0.32%
$ 11.94 million $ 4,772
Mar 10, 5 PM $ 0.0271
-2.04%
$ 11.98 million $ 4,795
Mar 10, 4 PM $ 0.0277
+1.11%
$ 12.24 million $ 1,744
Mar 10, 3 PM $ 0.0274
+0.82%
$ 12.11 million $ 1,205
Mar 10, 2 PM $ 0.0274
+0.95%
$ 12.08 million $ 36,676
Mar 10, 1 PM $ 0.0273
+1.20%
$ 12.05 million $ 36,488
Mar 10, 12 PM $ 0.027
-0.97%
$ 11.91 million $ 35,300
Mar 10, 11 AM $ 0.0272
+0.12%
$ 12.03 million $ 32,193
Mar 10, 10 AM $ 0.0272
-0.28%
$ 12 million $ 28,598
Mar 10, 9 AM $ 0.0272
-0.15%
$ 12.03 million $ 26,833
Mar 10, 8 AM $ 0.0273
+0.05%
$ 12.05 million $ 26,310
Mar 10, 7 AM $ 0.0273
+0.19%
$ 12.04 million $ 22,896
Mar 10, 6 AM $ 0.0272
+0.16%
$ 12.01 million $ 22,735
Mar 10, 5 AM $ 0.0272
-0.32%
$ 11.99 million $ 22,430
Mar 10, 4 AM $ 0.0273
+1.14%
$ 12.03 million $ 21,122
Mar 10, 3 AM $ 0.0269
-1.11%
$ 11.9 million $ 20,866
Mar 10, 2 AM $ 0.0273
+0.65%
$ 12.05 million $ 18,007
Mar 10, 1 AM $ 0.0272
-0.47%
$ 11.99 million $ 16,471
Mar 10, 12 AM $ 0.0273
+1.22%
$ 12.05 million $ 14,851
Mar 9, 11 PM $ 0.027
+0.01%
$ 11.9 million $ 1,624
Mar 9, 10 PM $ 0.0269
+0.12%
$ 11.9 million $ 1,299
Mar 9, 9 PM $ 0.0269
-0.05%
$ 11.88 million $ 433
Mar 9, 8 PM $ 0.0269
+0.13%
$ 11.89 million $ 433
Mar 9, 7 PM $ 0.0269
+0.87%
$ 11.87 million $ 433
Mar 9, 6 PM $ 0.0267
-0.24%
$ 11.77 million $ 429
Mar 9, 5 PM $ 0.0267
-0.22%
$ 11.8 million $ 422
Mar 9, 4 PM $ 0.0268
+0.05%
$ 11.82 million $ 423
Mar 9, 3 PM $ 0.0268
+0.71%
$ 11.82 million $ 106
Mar 9, 2 PM $ 0.0266
+0.66%
$ 11.74 million $ 17,077
Mar 9, 1 PM $ 0.0264
-0.10%
$ 11.66 million $ 15,940
Mar 9, 12 PM $ 0.0264
+0.09%
$ 11.67 million $ 15,544
Mar 9, 11 AM $ 0.0264
-0.03%
$ 11.66 million $ 15,100
Mar 9, 10 AM $ 0.0264
+0.00%
$ 11.66 million $ 15,095
Mar 9, 9 AM $ 0.0264
+0.30%
$ 11.66 million $ 13,125
Mar 9, 8 AM $ 0.0263
+0.34%
$ 11.63 million $ 12,985
Mar 9, 7 AM $ 0.0264
-0.09%
$ 11.64 million $ 12,713
Mar 9, 6 AM $ 0.0264
-0.32%
$ 11.65 million $ 12,322
Mar 9, 5 AM $ 0.0265
+0.83%
$ 11.68 million $ 12,332