Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
2:17 AM $ 0.0178
-0.04%
$ 7.97 million $ 1,808
2:12 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
2:07 AM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
2:02 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:57 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:52 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:47 AM $ 0.0178
-0.02%
$ 7.97 million $ 1,809
1:42 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:37 AM $ 0.0178
+0.02%
$ 7.97 million $ 1,809
1:32 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:27 AM $ 0.0178
-0.03%
$ 7.97 million $ 1,809
1:22 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:17 AM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
1:12 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:07 AM $ 0.0178
+0.03%
$ 7.97 million $ 1,809
1:02 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
12:57 AM $ 0.0178
-0.01%
$ 7.97 million $ 1,809
12:52 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
12:47 AM $ 0.0178
-0.08%
$ 7.97 million $ 1,809
12:42 AM $ 0.0178
+0.00%
$ 7.98 million $ 1,810
12:37 AM $ 0.0178
+0.08%
$ 7.98 million $ 1,810
12:32 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
12:27 AM $ 0.0178
+0.06%
$ 7.97 million $ 1,809
12:22 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
12:17 AM $ 0.0178
-0.02%
$ 7.97 million $ 1,808
12:12 AM $ 0.0178
+0.02%
$ 7.97 million $ 1,808
12:07 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
12:02 AM $ 0.0178
-0.04%
$ 7.97 million $ 1,808
11:57 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:52 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:47 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:42 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:37 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:32 PM $ 0.0178
-0.01%
$ 7.97 million $ 1,808
11:27 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
11:22 PM $ 0.0178
-0.03%
$ 7.97 million $ 1,808
11:17 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
11:12 PM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
11:07 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
11:02 PM $ 0.0178
+0.02%
$ 7.97 million $ 1,809
Download