Coinranking
Mossland Historical Data
MOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.0313 | -1.36% | ||
| Feb 3, 2026 | $0.0317 | -5.70% | ||
| Feb 2, 2026 | $0.0337 | -0.48% | ||
| Feb 1, 2026 | $0.0338 | -6.80% | ||
| Jan 31, 2026 | $0.0331 | -0.13% | ||
| Jan 30, 2026 | $0.0331 | -4.81% | ||
| Jan 29, 2026 | $0.0348 | -1.43% | ||
| Jan 28, 2026 | $0.0353 | +0.62% | ||
| Jan 27, 2026 | $0.0351 | +0.26% | ||
| Jan 26, 2026 | $0.0352 | -0.88% | ||
| Jan 25, 2026 | $0.0354 | -1.46% | ||
| Jan 24, 2026 | $0.0357 | -0.30% | ||
| Jan 23, 2026 | $0.0358 | +0.16% | ||
| Jan 22, 2026 | $0.0358 | +0.98% | ||
| Jan 21, 2026 | $0.0354 | +0.76% | ||
| Jan 20, 2026 | $0.0352 | -3.30% | ||
| Jan 19, 2026 | $0.0364 | -0.41% | ||
| Jan 18, 2026 | $0.0365 | -4.77% | ||
| Jan 17, 2026 | $0.0383 | +3.45% | ||
| Jan 16, 2026 | $0.0371 | +1.88% | ||
| Jan 15, 2026 | $0.0364 | -3.11% | ||
| Jan 14, 2026 | $0.0375 | +0.82% | ||
| Jan 13, 2026 | $0.0378 | +2.71% | ||
| Jan 12, 2026 | $0.0368 | -3.69% | ||
| Jan 11, 2026 | $0.0382 | -3.49% | ||
| Jan 10, 2026 | $0.0397 | +4.31% | ||
| Jan 9, 2026 | $0.0381 | +1.61% | ||
| Jan 8, 2026 | $0.0378 | -6.48% | ||
| Jan 7, 2026 | $0.0404 | +9.15% | ||
| Jan 6, 2026 | $0.037 | +2.64% | ||
| Jan 5, 2026 | $0.0359 | +3.15% | ||
| Jan 4, 2026 | $0.0348 | +0.47% | ||
| Jan 3, 2026 | $0.0346 | +1.52% | ||
| Jan 2, 2026 | $0.0341 | +0.59% | ||
| Jan 1, 2026 | $0.0339 | +0.99% | ||
| Dec 31, 2025 | $0.0335 | -2.15% | ||
| Dec 30, 2025 | $0.0343 | +0.92% | ||
| Dec 29, 2025 | $0.0336 | -1.30% | ||
| Dec 28, 2025 | $0.0341 | +0.04% | ||
| Dec 27, 2025 | $0.0341 | +0.76% | ||
| Dec 26, 2025 | $0.0337 | -0.72% | ||
| Dec 25, 2025 | $0.0342 | +0.72% | ||
| Dec 24, 2025 | $0.0344 | +2.82% | ||
| Dec 23, 2025 | $0.0335 | -1.81% | ||
| Dec 22, 2025 | $0.0341 | -0.72% | ||
| Dec 21, 2025 | $0.0344 | +0.90% | ||
| Dec 20, 2025 | $0.034 | +0.24% | ||
| Dec 19, 2025 | $0.0339 | +1.78% | ||
| Dec 18, 2025 | $0.0337 | -1.71% | ||
| Dec 17, 2025 | $0.034 | +1.58% | ||