Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0178
-0.09%
$ 7.97 million $ 1,880
5:32 AM $ 0.0178
+0.00%
$ 7.98 million $ 1,882
5:27 AM $ 0.0178
+0.25%
$ 7.98 million $ 1,882
5:22 AM $ 0.0178
+0.00%
$ 7.96 million $ 1,811
5:17 AM $ 0.0178
+0.04%
$ 7.96 million $ 1,811
5:12 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
5:07 AM $ 0.0177
+0.02%
$ 7.96 million $ 1,810
5:02 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
4:57 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
4:52 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
4:47 AM $ 0.0177
+0.03%
$ 7.96 million $ 1,810
4:42 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,810
4:37 AM $ 0.0177
+0.03%
$ 7.95 million $ 1,810
4:32 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,809
4:27 AM $ 0.0177
+0.01%
$ 7.95 million $ 1,809
4:22 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,809
4:17 AM $ 0.0177
+0.02%
$ 7.95 million $ 1,809
4:12 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,808
4:07 AM $ 0.0177
-0.01%
$ 7.95 million $ 1,808
4:02 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,808
3:57 AM $ 0.0177
-0.08%
$ 7.95 million $ 1,808
3:52 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
3:47 AM $ 0.0177
-0.03%
$ 7.96 million $ 1,810
3:42 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,811
3:37 AM $ 0.0177
+0.01%
$ 7.96 million $ 1,811
3:32 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
3:27 AM $ 0.0177
+0.07%
$ 7.96 million $ 1,810
3:22 AM $ 0.0177
+0.00%
$ 7.95 million $ 1,809
3:17 AM $ 0.0177
-0.09%
$ 7.95 million $ 1,802
3:12 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,803
3:07 AM $ 0.0177
-0.14%
$ 7.96 million $ 1,803
3:02 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,806
2:57 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,806
2:52 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,806
2:47 AM $ 0.0178
+0.05%
$ 7.97 million $ 1,809
2:42 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
2:37 AM $ 0.0178
-0.03%
$ 7.97 million $ 1,808
2:32 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
2:27 AM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
2:22 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
2:17 AM $ 0.0178
-0.04%
$ 7.97 million $ 1,808
2:12 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
2:07 AM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
2:02 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:57 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:52 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:47 AM $ 0.0178
-0.02%
$ 7.97 million $ 1,809
1:42 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809
1:37 AM $ 0.0178
+0.02%
$ 7.97 million $ 1,809
1:32 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,809