Mossland Historical Data

MOC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0278
+0.09%
$ 12.43 million $ 13,655
Apr 15, 2 AM $ 0.0278
-0.94%
$ 12.42 million $ 13,642
Apr 15, 1 AM $ 0.0281
+0.08%
$ 12.54 million $ 11,962
Apr 15, 12 AM $ 0.0281
-0.17%
$ 12.53 million $ 11,274
Apr 14, 11 PM $ 0.0281
+0.29%
$ 12.55 million $ 11,293
Apr 14, 10 PM $ 0.028
+0.29%
$ 12.51 million $ 10,851
Apr 14, 9 PM $ 0.0279
-0.13%
$ 12.47 million $ 10,607
Apr 14, 8 PM $ 0.028
+0.08%
$ 12.49 million $ 9,787
Apr 14, 7 PM $ 0.028
+0.86%
$ 12.48 million $ 9,613
Apr 14, 6 PM $ 0.0277
-0.05%
$ 12.37 million $ 9,260
Apr 14, 5 PM $ 0.0277
+0.04%
$ 12.38 million $ 83
Apr 14, 4 PM $ 0.0277
-0.08%
$ 12.37 million $ 82
Apr 14, 3 PM $ 0.028
-0.11%
$ 12.48 million $ 83
Apr 14, 2 PM $ 0.028
+0.71%
$ 12.5 million $ 26,632
Apr 14, 1 PM $ 0.0278
-0.01%
$ 12.41 million $ 26,170
Apr 14, 12 PM $ 0.0278
+0.01%
$ 12.41 million $ 26,066
Apr 14, 11 AM $ 0.0278
+0.03%
$ 12.41 million $ 26,062
Apr 14, 10 AM $ 0.0278
+0.62%
$ 12.4 million $ 26,057
Apr 14, 9 AM $ 0.0276
-0.47%
$ 12.33 million $ 25,887
Apr 14, 8 AM $ 0.0277
-0.08%
$ 12.39 million $ 25,344
Apr 14, 7 AM $ 0.0278
+0.19%
$ 12.4 million $ 22,696
Apr 14, 6 AM $ 0.0277
-0.07%
$ 12.37 million $ 22,432
Apr 14, 5 AM $ 0.0277
+0.92%
$ 12.38 million $ 22,392
Apr 14, 4 AM $ 0.0275
-0.89%
$ 12.27 million $ 21,916
Apr 14, 3 AM $ 0.0277
+1.16%
$ 12.38 million $ 21,717
Apr 14, 2 AM $ 0.0274
+0.15%
$ 12.24 million $ 19,406
Apr 14, 1 AM $ 0.0274
-0.25%
$ 12.22 million $ 17,797
Apr 14, 12 AM $ 0.0274
-1.35%
$ 12.25 million $ 17,842
Apr 13, 11 PM $ 0.0278
+0.11%
$ 12.42 million $ 14,870
Apr 13, 10 PM $ 0.0278
-17.39%
$ 12.4 million $ 14,822
Apr 13, 9 PM $ 0.0336
+0.05%
$ 15.01 million $ 28
Apr 13, 8 PM $ 0.0336
-0.05%
$ 15 million $ 27
Apr 13, 7 PM $ 0.0336
+0.07%
$ 15.01 million $ 28
Apr 13, 6 PM $ 0.0336
+0.12%
$ 15 million $ 27
Apr 13, 5 PM $ 0.0336
+0.11%
$ 14.98 million $ 27
Apr 13, 4 PM $ 0.0335
+0.30%
$ 14.97 million $ 569
Apr 13, 3 PM $ 0.0334
+20.96%
$ 14.92 million $ 567
Apr 13, 2 PM $ 0.0276
+1.84%
$ 12.34 million $ 187,370
Apr 13, 1 PM $ 0.0272
-0.20%
$ 12.12 million $ 183,995
Apr 13, 12 PM $ 0.0272
-0.95%
$ 12.14 million $ 183,770
Apr 13, 11 AM $ 0.0275
+0.00%
$ 12.26 million $ 181,374
Apr 13, 10 AM $ 0.0275
+0.18%
$ 12.26 million $ 177,746
Apr 13, 9 AM $ 0.0274
+0.71%
$ 12.24 million $ 177,409
Apr 13, 8 AM $ 0.0272
-0.22%
$ 12.15 million $ 175,215
Apr 13, 7 AM $ 0.0273
-0.39%
$ 12.18 million $ 175,044
Apr 13, 6 AM $ 0.0274
+0.49%
$ 12.23 million $ 173,648
Apr 13, 5 AM $ 0.0273
-0.30%
$ 12.17 million $ 172,665
Apr 13, 4 AM $ 0.0273
+0.06%
$ 12.21 million $ 166,629
Apr 13, 3 AM $ 0.0273
+0.06%
$ 12.2 million $ 165,201
Apr 13, 2 AM $ 0.0274
-0.33%
$ 12.23 million $ 164,858