Mossland Historical Data

MOC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0287
-0.12%
$ 12.81 million $ 6,503
Apr 17, 3 AM $ 0.0287
+0.61%
$ 12.83 million $ 6,029
Apr 17, 2 AM $ 0.0286
+0.17%
$ 12.75 million $ 5,719
Apr 17, 1 AM $ 0.0285
-0.05%
$ 12.73 million $ 4,638
Apr 17, 12 AM $ 0.0285
-0.40%
$ 12.73 million $ 4,640
Apr 16, 11 PM $ 0.0286
+0.00%
$ 12.79 million $ 1,091
Apr 16, 10 PM $ 0.0286
+1.43%
$ 12.79 million $ 1,091
Apr 16, 9 PM $ 0.0282
+0.04%
$ 12.61 million $ 1,062
Apr 16, 8 PM $ 0.0282
-0.04%
$ 12.6 million $ 1,062
Apr 16, 7 PM $ 0.0282
+0.01%
$ 12.6 million $ 1,062
Apr 16, 6 PM $ 0.0282
+0.04%
$ 12.6 million $ 1,062
Apr 16, 5 PM $ 0.0282
+0.03%
$ 12.6 million $ 1,061
Apr 16, 4 PM $ 0.0282
+1.80%
$ 12.59 million $ 1,028
Apr 16, 3 PM $ 0.0277
-1.59%
$ 12.37 million $ 317
Apr 16, 2 PM $ 0.0282
-0.64%
$ 12.57 million $ 17,745
Apr 16, 1 PM $ 0.0283
-0.56%
$ 12.65 million $ 15,656
Apr 16, 12 PM $ 0.0285
+0.56%
$ 12.73 million $ 15,379
Apr 16, 11 AM $ 0.0284
+0.09%
$ 12.66 million $ 15,107
Apr 16, 10 AM $ 0.0283
+0.49%
$ 12.65 million $ 14,536
Apr 16, 9 AM $ 0.0283
-0.78%
$ 12.62 million $ 9,102
Apr 16, 8 AM $ 0.0285
+0.18%
$ 12.74 million $ 7,564
Apr 16, 7 AM $ 0.0285
-0.05%
$ 12.72 million $ 7,489
Apr 16, 6 AM $ 0.0285
-0.07%
$ 12.73 million $ 6,306
Apr 16, 5 AM $ 0.0285
+0.00%
$ 12.74 million $ 6,310
Apr 16, 4 AM $ 0.0285
-0.15%
$ 12.74 million $ 4,905
Apr 16, 3 AM $ 0.0286
+0.27%
$ 12.75 million $ 2,097
Apr 16, 2 AM $ 0.0285
+0.52%
$ 12.71 million $ 1,691
Apr 16, 1 AM $ 0.0283
+1.14%
$ 12.65 million $ 1,572
Apr 16, 12 AM $ 0.028
+0.05%
$ 12.51 million $ 1,273
Apr 15, 11 PM $ 0.028
-0.26%
$ 12.5 million $ 1,272
Apr 15, 10 PM $ 0.0281
+0.46%
$ 12.53 million $ 1,268
Apr 15, 9 PM $ 0.0279
+0.35%
$ 12.47 million $ 465
Apr 15, 8 PM $ 0.0278
-0.05%
$ 12.43 million $ 231
Apr 15, 7 PM $ 0.0279
+4.26%
$ 12.44 million $ 231
Apr 15, 6 PM $ 0.0267
+0.06%
$ 11.93 million $ 20,009
Apr 15, 5 PM $ 0.0267
-0.01%
$ 11.92 million $ 20,009
Apr 15, 4 PM $ 0.0267
-4.58%
$ 11.92 million $ 20,009
Apr 15, 3 PM $ 0.028
+0.00%
$ 12.49 million $ 20,009
Apr 15, 2 PM $ 0.028
+0.09%
$ 12.49 million $ 20,016
Apr 15, 1 PM $ 0.028
+0.04%
$ 12.48 million $ 17,533
Apr 15, 12 PM $ 0.0279
-0.12%
$ 12.48 million $ 17,518
Apr 15, 11 AM $ 0.028
-0.06%
$ 12.49 million $ 15,944
Apr 15, 10 AM $ 0.028
+0.01%
$ 12.5 million $ 15,952
Apr 15, 9 AM $ 0.028
-0.29%
$ 12.5 million $ 15,941
Apr 15, 8 AM $ 0.0281
+1.63%
$ 12.53 million $ 15,977
Apr 15, 7 AM $ 0.0276
-1.37%
$ 12.33 million $ 14,222
Apr 15, 6 AM $ 0.028
+0.93%
$ 12.5 million $ 14,127
Apr 15, 5 AM $ 0.0277
-1.10%
$ 12.39 million $ 13,993
Apr 15, 4 AM $ 0.0281
+0.79%
$ 12.53 million $ 14,132
Apr 15, 3 AM $ 0.0278
+0.09%
$ 12.43 million $ 13,655