Mossland Historical Data

MOC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0289
+0.02%
$ 12.92 million $ 26,880
Apr 19, 4 AM $ 0.0292
+0.78%
$ 13.02 million $ 24,486
Apr 19, 3 AM $ 0.029
+0.00%
$ 12.95 million $ 24,346
Apr 19, 2 AM $ 0.029
-0.70%
$ 12.95 million $ 23,649
Apr 19, 1 AM $ 0.0292
+0.63%
$ 13.04 million $ 23,011
Apr 19, 12 AM $ 0.029
-0.06%
$ 12.96 million $ 20,791
Apr 18, 11 PM $ 0.029
-0.37%
$ 12.97 million $ 19,709
Apr 18, 10 PM $ 0.0292
-0.79%
$ 13.02 million $ 13,013
Apr 18, 9 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
Apr 18, 8 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,684
Apr 18, 7 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,225
Apr 18, 6 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,225
Apr 18, 5 PM $ 0.0294
+1.18%
$ 13.12 million $ 12,225
Apr 18, 4 PM $ 0.029
+0.08%
$ 12.97 million $ 10,258
Apr 18, 3 PM $ 0.029
-0.07%
$ 12.96 million $ 8,064
Apr 18, 2 PM $ 0.029
-1.31%
$ 12.97 million $ 21,467
Apr 18, 1 PM $ 0.0294
+0.72%
$ 13.14 million $ 21,640
Apr 18, 12 PM $ 0.0292
+0.91%
$ 13.05 million $ 21,136
Apr 18, 11 AM $ 0.029
-0.38%
$ 12.93 million $ 19,726
Apr 18, 10 AM $ 0.0291
-0.59%
$ 12.98 million $ 18,432
Apr 18, 9 AM $ 0.0292
-0.31%
$ 13.05 million $ 16,277
Apr 18, 8 AM $ 0.0293
+0.42%
$ 13.09 million $ 15,593
Apr 18, 7 AM $ 0.0292
+0.00%
$ 13.04 million $ 15,432
Apr 18, 6 AM $ 0.0292
+0.34%
$ 13.04 million $ 14,937
Apr 18, 5 AM $ 0.0291
+0.20%
$ 12.98 million $ 13,383
Apr 18, 4 AM $ 0.029
+0.09%
$ 12.96 million $ 13,318
Apr 18, 3 AM $ 0.029
-0.64%
$ 12.95 million $ 13,059
Apr 18, 2 AM $ 0.0292
+0.68%
$ 13.03 million $ 13,068
Apr 18, 1 AM $ 0.029
-0.87%
$ 12.94 million $ 11,384
Apr 18, 12 AM $ 0.0292
+0.29%
$ 13.05 million $ 9,904
Apr 17, 11 PM $ 0.0291
-0.25%
$ 13.01 million $ 9,714
Apr 17, 10 PM $ 0.0292
+0.14%
$ 13.04 million $ 7,938
Apr 17, 9 PM $ 0.0292
-0.04%
$ 13.03 million $ 7,220
Apr 17, 8 PM $ 0.0292
-0.05%
$ 13.03 million $ 5,871
Apr 17, 7 PM $ 0.0292
-0.13%
$ 13.04 million $ 5,875
Apr 17, 6 PM $ 0.0292
+0.00%
$ 13.06 million $ 5,831
Apr 17, 5 PM $ 0.0292
-0.32%
$ 13.06 million $ 5,882
Apr 17, 4 PM $ 0.0293
+1.25%
$ 13.1 million $ 5,901
Apr 17, 3 PM $ 0.029
-1.16%
$ 12.94 million $ 480
Apr 17, 2 PM $ 0.0292
+0.65%
$ 13.04 million $ 18,894
Apr 17, 1 PM $ 0.029
+1.15%
$ 12.96 million $ 16,677
Apr 17, 12 PM $ 0.0287
+0.38%
$ 12.81 million $ 14,969
Apr 17, 11 AM $ 0.0286
+0.19%
$ 12.76 million $ 14,782
Apr 17, 10 AM $ 0.0285
-0.57%
$ 12.73 million $ 13,978
Apr 17, 9 AM $ 0.0287
-0.10%
$ 12.81 million $ 13,364
Apr 17, 8 AM $ 0.0287
+0.05%
$ 12.82 million $ 13,337
Apr 17, 7 AM $ 0.0287
+1.43%
$ 12.81 million $ 10,323
Apr 17, 6 AM $ 0.0283
-0.30%
$ 12.63 million $ 9,992
Apr 17, 5 AM $ 0.0284
-1.11%
$ 12.67 million $ 10,022
Apr 17, 4 AM $ 0.0287
-0.12%
$ 12.81 million $ 6,503