Mossland Historical Data

MOC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0284
+0.21%
$ 12.66 million $ 3.64 million
Apr 21, 6 AM $ 0.0283
+0.64%
$ 12.66 million $ 3.59 million
Apr 21, 5 AM $ 0.0281
-0.83%
$ 12.55 million $ 3.53 million
Apr 21, 4 AM $ 0.0283
-0.88%
$ 12.65 million $ 3.41 million
Apr 21, 3 AM $ 0.0286
-0.02%
$ 12.78 million $ 3.07 million
Apr 21, 2 AM $ 0.0287
-0.76%
$ 12.81 million $ 2.41 million
Apr 21, 1 AM $ 0.0289
+1.49%
$ 12.9 million $ 1.17 million
Apr 21, 12 AM $ 0.0285
-0.25%
$ 12.71 million $ 1,926
Apr 20, 11 PM $ 0.0285
+0.00%
$ 12.74 million $ 1,851
Apr 20, 10 PM $ 0.0285
-0.13%
$ 12.74 million $ 1,688
Apr 20, 9 PM $ 0.0286
+0.03%
$ 12.76 million $ 1,675
Apr 20, 8 PM $ 0.0286
+0.97%
$ 12.76 million $ 1,673
Apr 20, 7 PM $ 0.0283
+0.03%
$ 12.63 million $ 920
Apr 20, 6 PM $ 0.0283
-0.04%
$ 12.63 million $ 919
Apr 20, 5 PM $ 0.0283
-1.26%
$ 12.64 million $ 920
Apr 20, 4 PM $ 0.0287
+0.73%
$ 12.8 million $ 169
Apr 20, 3 PM $ 0.0282
-1.51%
$ 12.59 million $ 161
Apr 20, 2 PM $ 0.0286
-0.18%
$ 12.79 million $ 16,080
Apr 20, 1 PM $ 0.0287
+0.86%
$ 12.81 million $ 16,109
Apr 20, 12 PM $ 0.0284
+0.98%
$ 12.7 million $ 15,697
Apr 20, 11 AM $ 0.0282
-0.13%
$ 12.58 million $ 15,272
Apr 20, 10 AM $ 0.0282
-0.03%
$ 12.59 million $ 14,372
Apr 20, 9 AM $ 0.0282
-1.59%
$ 12.6 million $ 14,376
Apr 20, 8 AM $ 0.0287
+0.13%
$ 12.8 million $ 9,731
Apr 20, 7 AM $ 0.0286
+1.95%
$ 12.78 million $ 9,237
Apr 20, 6 AM $ 0.0281
-0.55%
$ 12.54 million $ 8,508
Apr 20, 5 AM $ 0.0282
+0.75%
$ 12.61 million $ 7,624
Apr 20, 4 AM $ 0.028
-0.33%
$ 12.51 million $ 7,290
Apr 20, 3 AM $ 0.0281
-1.57%
$ 12.56 million $ 7,286
Apr 20, 2 AM $ 0.0286
+1.62%
$ 12.76 million $ 5,846
Apr 20, 1 AM $ 0.0281
-0.54%
$ 12.55 million $ 5,746
Apr 20, 12 AM $ 0.0283
-1.28%
$ 12.62 million $ 5,774
Apr 19, 11 PM $ 0.0286
-0.28%
$ 12.78 million $ 4,645
Apr 19, 10 PM $ 0.0287
-0.83%
$ 12.82 million $ 4,202
Apr 19, 9 PM $ 0.029
-0.39%
$ 12.93 million $ 3,172
Apr 19, 8 PM $ 0.0291
-0.40%
$ 12.98 million $ 2,440
Apr 19, 7 PM $ 0.0292
+0.06%
$ 13.03 million $ 1,985
Apr 19, 6 PM $ 0.0292
-0.50%
$ 13.02 million $ 1,640
Apr 19, 5 PM $ 0.0293
+0.00%
$ 13.09 million $ 1,625
Apr 19, 4 PM $ 0.0293
+0.28%
$ 13.09 million $ 1,625
Apr 19, 3 PM $ 0.0292
+0.22%
$ 13.05 million $ 946
Apr 19, 2 PM $ 0.0292
+0.21%
$ 13.02 million $ 35,614
Apr 19, 1 PM $ 0.0291
-0.40%
$ 13 million $ 33,957
Apr 19, 12 PM $ 0.0292
-0.63%
$ 13.05 million $ 33,633
Apr 19, 11 AM $ 0.0294
+1.41%
$ 13.13 million $ 33,259
Apr 19, 10 AM $ 0.029
-0.14%
$ 12.95 million $ 32,505
Apr 19, 9 AM $ 0.029
-1.04%
$ 12.97 million $ 32,225
Apr 19, 8 AM $ 0.0293
+1.22%
$ 13.1 million $ 29,141
Apr 19, 7 AM $ 0.029
-0.44%
$ 12.94 million $ 28,534
Apr 19, 6 AM $ 0.0291
+0.64%
$ 13 million $ 27,713