Mossland Historical Data

MOC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0279
+0.00%
$ 12.45 million $ 13,134
Apr 23, 7 AM $ 0.0279
-0.69%
$ 12.45 million $ 13,174
Apr 23, 6 AM $ 0.0281
+0.72%
$ 12.53 million $ 13,316
Apr 23, 5 AM $ 0.0279
-0.05%
$ 12.44 million $ 12,521
Apr 23, 4 AM $ 0.0279
+0.49%
$ 12.45 million $ 11,652
Apr 23, 3 AM $ 0.0277
-0.06%
$ 12.39 million $ 8,925
Apr 23, 2 AM $ 0.0278
+0.35%
$ 12.4 million $ 6,824
Apr 23, 1 AM $ 0.0277
-0.93%
$ 12.35 million $ 6,599
Apr 23, 12 AM $ 0.0279
-1.91%
$ 12.47 million $ 7,165
Apr 22, 11 PM $ 0.0285
-0.18%
$ 12.71 million $ 6,903
Apr 22, 10 PM $ 0.0285
+0.05%
$ 12.73 million $ 7,025
Apr 22, 9 PM $ 0.0285
-0.04%
$ 12.73 million $ 7,050
Apr 22, 8 PM $ 0.0285
+0.04%
$ 12.73 million $ 7,160
Apr 22, 7 PM $ 0.0285
-0.02%
$ 12.73 million $ 7,437
Apr 22, 6 PM $ 0.0285
+0.10%
$ 12.73 million $ 7,917
Apr 22, 5 PM $ 0.0285
-0.84%
$ 12.72 million $ 6,296
Apr 22, 4 PM $ 0.0287
+0.00%
$ 12.83 million $ 6,085
Apr 22, 3 PM $ 0.0287
+0.25%
$ 12.82 million $ 5,768
Apr 22, 2 PM $ 0.0287
+0.48%
$ 12.79 million $ 37,845
Apr 22, 1 PM $ 0.0285
+0.09%
$ 12.74 million $ 52,137
Apr 22, 12 PM $ 0.0285
+0.55%
$ 12.72 million $ 151,187
Apr 22, 11 AM $ 0.0283
+1.15%
$ 12.65 million $ 356,612
Apr 22, 10 AM $ 0.028
-1.03%
$ 12.51 million $ 529,290
Apr 22, 9 AM $ 0.028
-1.25%
$ 12.5 million $ 665,247
Apr 22, 8 AM $ 0.0279
+0.33%
$ 12.46 million $ 778,709
Apr 22, 7 AM $ 0.0278
-0.35%
$ 12.42 million $ 899,426
Apr 22, 6 AM $ 0.0279
-1.43%
$ 12.46 million $ 952,741
Apr 22, 5 AM $ 0.0275
-0.11%
$ 12.29 million $ 1.01 million
Apr 22, 4 AM $ 0.0276
-2.49%
$ 12.31 million $ 1.11 million
Apr 22, 3 AM $ 0.0283
-0.09%
$ 12.62 million $ 1.51 million
Apr 22, 2 AM $ 0.0283
+3.54%
$ 12.63 million $ 2.17 million
Apr 22, 1 AM $ 0.0282
-0.65%
$ 12.58 million $ 3.31 million
Apr 22, 12 AM $ 0.0284
+1.19%
$ 12.66 million $ 4.54 million
Apr 21, 11 PM $ 0.028
+0.48%
$ 12.52 million $ 4.49 million
Apr 21, 10 PM $ 0.0279
-0.01%
$ 12.46 million $ 4.47 million
Apr 21, 9 PM $ 0.0279
-0.12%
$ 12.47 million $ 4.47 million
Apr 21, 8 PM $ 0.0278
+0.13%
$ 12.42 million $ 4.48 million
Apr 21, 7 PM $ 0.0278
+0.38%
$ 12.4 million $ 4.45 million
Apr 21, 6 PM $ 0.0277
-0.09%
$ 12.35 million $ 4.43 million
Apr 21, 5 PM $ 0.0277
-0.15%
$ 12.37 million $ 4.43 million
Apr 21, 4 PM $ 0.0277
-1.65%
$ 12.38 million $ 4.44 million
Apr 21, 3 PM $ 0.0282
-0.32%
$ 12.59 million $ 4.5 million
Apr 21, 2 PM $ 0.0281
-0.72%
$ 12.55 million $ 4.53 million
Apr 21, 1 PM $ 0.0284
+0.04%
$ 12.66 million $ 4.51 million
Apr 21, 12 PM $ 0.0284
+0.03%
$ 12.67 million $ 4.42 million
Apr 21, 11 AM $ 0.0284
-0.08%
$ 12.68 million $ 4.21 million
Apr 21, 10 AM $ 0.0285
+0.38%
$ 12.72 million $ 4.04 million
Apr 21, 9 AM $ 0.0284
-0.04%
$ 12.66 million $ 3.9 million
Apr 21, 8 AM $ 0.0284
+0.21%
$ 12.67 million $ 3.79 million
Apr 21, 7 AM $ 0.0284
+0.21%
$ 12.66 million $ 3.64 million