Mossland Historical Data

MOC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0279
+0.41%
$ 12.47 million $ 41,111
Apr 29, 10 AM $ 0.0278
+0.04%
$ 12.42 million $ 41,735
Apr 29, 9 AM $ 0.0278
+0.54%
$ 12.42 million $ 43,072
Apr 29, 8 AM $ 0.0276
-0.09%
$ 12.33 million $ 42,090
Apr 29, 7 AM $ 0.0279
+0.93%
$ 12.48 million $ 54,417
Apr 29, 6 AM $ 0.0277
+0.41%
$ 12.36 million $ 54,335
Apr 29, 5 AM $ 0.0278
-0.07%
$ 12.39 million $ 53,924
Apr 29, 4 AM $ 0.0278
-0.15%
$ 12.4 million $ 48,757
Apr 29, 3 AM $ 0.0278
+0.60%
$ 12.42 million $ 47,501
Apr 29, 2 AM $ 0.0277
-0.84%
$ 12.36 million $ 44,772
Apr 29, 1 AM $ 0.0279
+0.25%
$ 12.46 million $ 41,944
Apr 29, 12 AM $ 0.0287
+2.92%
$ 12.8 million $ 37,171
Apr 28, 11 PM $ 0.0279
+1.62%
$ 12.44 million $ 23,559
Apr 28, 10 PM $ 0.028
+2.25%
$ 12.49 million $ 22,846
Apr 28, 9 PM $ 0.0273
-0.78%
$ 12.19 million $ 21,103
Apr 28, 8 PM $ 0.0275
+0.30%
$ 12.29 million $ 21,092
Apr 28, 7 PM $ 0.0274
+0.41%
$ 12.25 million $ 20,986
Apr 28, 6 PM $ 0.0273
-6.27%
$ 12.2 million $ 20,893
Apr 28, 5 PM $ 0.0292
+6.04%
$ 13.02 million $ 21,306
Apr 28, 4 PM $ 0.0275
-2.00%
$ 12.28 million $ 20,045
Apr 28, 3 PM $ 0.0279
+0.76%
$ 12.47 million $ 20,336
Apr 28, 2 PM $ 0.0277
-0.10%
$ 12.37 million $ 84,159
Apr 28, 1 PM $ 0.0277
+0.11%
$ 12.39 million $ 83,639
Apr 28, 12 PM $ 0.0277
-0.37%
$ 12.37 million $ 83,051
Apr 28, 11 AM $ 0.0278
+0.10%
$ 12.42 million $ 82,899
Apr 28, 10 AM $ 0.0278
+0.72%
$ 12.4 million $ 80,456
Apr 28, 9 AM $ 0.0276
-0.20%
$ 12.33 million $ 73,161
Apr 28, 8 AM $ 0.0277
-0.68%
$ 12.36 million $ 71,287
Apr 28, 7 AM $ 0.0279
-0.53%
$ 12.44 million $ 56,083
Apr 28, 6 AM $ 0.028
+0.45%
$ 12.51 million $ 56,508
Apr 28, 5 AM $ 0.0279
-0.06%
$ 12.46 million $ 55,961
Apr 28, 4 AM $ 0.0279
+0.09%
$ 12.46 million $ 55,992
Apr 28, 3 AM $ 0.0279
+0.51%
$ 12.45 million $ 55,947
Apr 28, 2 AM $ 0.0278
-1.34%
$ 12.39 million $ 47,513
Apr 28, 1 AM $ 0.0281
-0.36%
$ 12.56 million $ 46,806
Apr 28, 12 AM $ 0.0282
+1.52%
$ 12.6 million $ 40,035
Apr 27, 11 PM $ 0.0278
+0.00%
$ 12.42 million $ 32,119
Apr 27, 10 PM $ 0.0278
+0.00%
$ 12.42 million $ 31,637
Apr 27, 9 PM $ 0.0278
+0.06%
$ 12.42 million $ 31,635
Apr 27, 8 PM $ 0.0278
-0.07%
$ 12.41 million $ 31,618
Apr 27, 7 PM $ 0.0278
-0.01%
$ 12.42 million $ 31,105
Apr 27, 6 PM $ 0.0278
+0.00%
$ 12.42 million $ 31,108
Apr 27, 5 PM $ 0.0278
+0.44%
$ 12.42 million $ 30,249
Apr 27, 4 PM $ 0.0277
-0.15%
$ 12.36 million $ 29,348
Apr 27, 3 PM $ 0.0277
-0.66%
$ 12.38 million $ 27,176
Apr 27, 2 PM $ 0.0279
-0.31%
$ 12.46 million $ 195,388
Apr 27, 1 PM $ 0.028
+0.26%
$ 12.5 million $ 195,698
Apr 27, 12 PM $ 0.0279
+0.33%
$ 12.47 million $ 195,163
Apr 27, 11 AM $ 0.0278
-0.06%
$ 12.43 million $ 192,297
Apr 27, 10 AM $ 0.0279
-1.19%
$ 12.44 million $ 191,952