Mossland Historical Data

MOC Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0277
+0.54%
$ 12.41 million $ 11,305
May 3, 12 PM $ 0.0276
-0.17%
$ 12.34 million $ 10,966
May 3, 11 AM $ 0.0276
+0.00%
$ 12.36 million $ 10,960
May 3, 10 AM $ 0.0276
+0.00%
$ 12.36 million $ 10,674
May 3, 9 AM $ 0.0276
+0.00%
$ 12.33 million $ 10,661
May 3, 8 AM $ 0.0276
-0.60%
$ 12.33 million $ 10,661
May 3, 7 AM $ 0.0278
+0.01%
$ 12.41 million $ 10,592
May 3, 6 AM $ 0.0278
+0.00%
$ 12.41 million $ 10,639
May 3, 5 AM $ 0.0278
+0.27%
$ 12.41 million $ 10,653
May 3, 4 AM $ 0.0277
-0.07%
$ 12.37 million $ 9,865
May 3, 3 AM $ 0.0277
+0.11%
$ 12.38 million $ 9,370
May 3, 2 AM $ 0.0277
-0.43%
$ 12.37 million $ 5,297
May 3, 1 AM $ 0.0278
+0.14%
$ 12.42 million $ 5,105
May 3, 12 AM $ 0.0278
+0.00%
$ 12.4 million $ 5,007
May 2, 11 PM $ 0.0278
+0.07%
$ 12.4 million $ 5,007
May 2, 10 PM $ 0.0278
-0.63%
$ 12.4 million $ 4,373
May 2, 9 PM $ 0.0279
+0.00%
$ 12.47 million $ 2,385
May 2, 8 PM $ 0.0279
+0.00%
$ 12.47 million $ 2,385
May 2, 7 PM $ 0.0279
+0.00%
$ 12.47 million $ 2,385
May 2, 6 PM $ 0.0279
+0.00%
$ 12.47 million $ 2,385
May 2, 5 PM $ 0.0279
+0.11%
$ 12.47 million $ 2,385
May 2, 4 PM $ 0.0279
+0.64%
$ 12.46 million $ 2,377
May 2, 3 PM $ 0.0277
+0.09%
$ 12.38 million $ 1,006
May 2, 2 PM $ 0.0277
+0.08%
$ 12.37 million $ 7,947
May 2, 1 PM $ 0.0277
-0.34%
$ 12.36 million $ 7,953
May 2, 12 PM $ 0.0278
-0.16%
$ 12.4 million $ 6,266
May 2, 11 AM $ 0.0278
-0.25%
$ 12.42 million $ 5,543
May 2, 10 AM $ 0.0279
-0.15%
$ 12.45 million $ 4,681
May 2, 9 AM $ 0.0279
+0.01%
$ 12.47 million $ 4,581
May 2, 8 AM $ 0.0279
+0.11%
$ 12.47 million $ 4,599
May 2, 7 AM $ 0.0279
-0.15%
$ 12.46 million $ 4,568
May 2, 6 AM $ 0.0279
+0.31%
$ 12.47 million $ 4,536
May 2, 5 AM $ 0.0279
+0.79%
$ 12.44 million $ 2,492
May 2, 4 AM $ 0.0276
-0.14%
$ 12.34 million $ 2,146
May 2, 3 AM $ 0.0277
+0.26%
$ 12.36 million $ 2,187
May 2, 2 AM $ 0.0276
+0.00%
$ 12.32 million $ 1,508
May 2, 1 AM $ 0.0276
-0.14%
$ 12.32 million $ 1,509
May 2, 12 AM $ 0.0276
+0.05%
$ 12.34 million $ 1,345
May 1, 11 PM $ 0.0276
-0.12%
$ 12.34 million $ 1,421
May 1, 10 PM $ 0.0277
+0.76%
$ 12.35 million $ 1,084
May 1, 9 PM $ 0.0275
-0.01%
$ 12.26 million $ 840
May 1, 8 PM $ 0.0275
+0.45%
$ 12.26 million $ 841
May 1, 7 PM $ 0.0273
-0.04%
$ 12.2 million $ 614
May 1, 6 PM $ 0.0273
+0.00%
$ 12.21 million $ 618
May 1, 5 PM $ 0.0273
-0.14%
$ 12.21 million $ 618
May 1, 4 PM $ 0.0274
-1.33%
$ 12.22 million $ 32,960
May 1, 3 PM $ 0.0277
+0.00%
$ 12.39 million $ 32,978
May 1, 2 PM $ 0.0277
+0.22%
$ 12.39 million $ 32,987
May 1, 1 PM $ 0.0277
+0.14%
$ 12.37 million $ 32,898
May 1, 12 PM $ 0.0277
-0.01%
$ 12.35 million $ 32,858