Coinranking
Mossland Historical Data
MOC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2018 | $0.0375 | +0.00% | ||
| Sep 15, 2018 | $0.0372 | +0.00% | ||
| Sep 14, 2018 | $0.0376 | +0.00% | ||
| Sep 13, 2018 | $0.0354 | +0.00% | ||
| Sep 12, 2018 | $0.0343 | +0.00% | ||
| Sep 11, 2018 | $0.0348 | +0.00% | ||
| Sep 10, 2018 | $0.0326 | +0.00% | ||
| Sep 9, 2018 | $0.0321 | +0.00% | ||
| Sep 8, 2018 | $0.0327 | +0.00% | ||
| Sep 7, 2018 | $0.0335 | +0.00% | ||
| Sep 6, 2018 | $0.035 | +0.00% | ||
| Sep 5, 2018 | $0.036 | +0.00% | ||
| Sep 4, 2018 | $0.0354 | +0.00% | ||
| Sep 3, 2018 | $0.0358 | +0.00% | ||
| Sep 2, 2018 | $0.0357 | +0.00% | ||
| Sep 1, 2018 | $0.0355 | +0.00% | ||
| Aug 31, 2018 | $0.0359 | +0.00% | ||
| Aug 30, 2018 | $0.038 | +0.00% | ||
| Aug 29, 2018 | $0.0369 | +0.00% | ||
| Aug 28, 2018 | $0.0348 | +0.00% | ||
| Aug 27, 2018 | $0.0385 | +0.00% | ||
| Aug 26, 2018 | $0.0359 | +0.00% | ||
| Aug 25, 2018 | $0.0356 | +0.00% | ||
| Aug 24, 2018 | $0.0351 | +0.00% | ||
| Aug 23, 2018 | $0.0373 | +0.00% | ||
| Aug 22, 2018 | $0.0377 | +0.00% | ||
| Aug 21, 2018 | $0.0402 | +0.00% | ||
| Aug 20, 2018 | $0.0433 | +0.00% | ||
| Aug 19, 2018 | $0.0436 | +0.00% | ||
| Aug 18, 2018 | $0.0431 | +0.00% | ||
| Aug 17, 2018 | $0.0423 | +0.00% | ||
| Aug 16, 2018 | $0.0414 | +0.00% | ||
| Aug 15, 2018 | $0.0404 | +0.00% | ||
| Aug 14, 2018 | $0.0435 | +0.00% | ||
| Aug 13, 2018 | $0.0432 | +0.00% | ||
| Aug 12, 2018 | $0.0446 | +0.00% | ||
| Aug 11, 2018 | $0.0469 | +0.00% | ||
| Aug 10, 2018 | $0.0467 | +0.00% | ||
| Aug 9, 2018 | $0.0472 | +0.00% | ||
| Aug 8, 2018 | $0.0531 | +0.00% | ||
| Aug 7, 2018 | $0.0545 | +0.00% | ||
| Aug 6, 2018 | $0.0553 | +0.00% | ||
| Aug 5, 2018 | $0.0583 | +0.00% | ||
| Aug 4, 2018 | $0.0585 | +0.00% | ||
| Aug 3, 2018 | $0.0625 | +0.00% | ||
| Aug 2, 2018 | $0.0544 | +0.00% | ||
| Aug 1, 2018 | $0.0546 | +0.00% | ||
| Jul 31, 2018 | $0.0573 | +0.00% | ||
| Jul 30, 2018 | $0.0588 | +0.00% | ||
| Jul 29, 2018 | $0.0591 | +0.00% | ||