Mossland Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0178
-0.02%
$ 7.99 million $ 2,704
8:52 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,704
8:47 AM $ 0.0178
+0.08%
$ 7.99 million $ 2,704
8:42 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:37 AM $ 0.0178
+0.06%
$ 7.98 million $ 2,702
8:32 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
8:27 AM $ 0.0178
-0.06%
$ 7.98 million $ 2,701
8:22 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:17 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:12 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,522
8:07 AM $ 0.0178
-0.02%
$ 7.98 million $ 2,522
8:02 AM $ 0.0178
+0.04%
$ 7.99 million $ 2,523
7:57 AM $ 0.0178
-0.04%
$ 7.98 million $ 2,462
7:52 AM $ 0.0178
-0.07%
$ 7.99 million $ 2,463
7:47 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,464
7:42 AM $ 0.0178
+0.60%
$ 7.99 million $ 2,464
7:37 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,047
7:32 AM $ 0.0177
-0.02%
$ 7.94 million $ 2,047
7:27 AM $ 0.0177
+0.00%
$ 7.95 million $ 2,048
7:22 AM $ 0.0177
+0.01%
$ 7.95 million $ 2,048
7:17 AM $ 0.0177
+0.00%
$ 7.95 million $ 2,048
7:12 AM $ 0.0177
-0.02%
$ 7.95 million $ 2,040
7:07 AM $ 0.0177
+0.00%
$ 7.95 million $ 2,041
7:02 AM $ 0.0177
+0.00%
$ 7.95 million $ 2,041
6:57 AM $ 0.0177
+0.01%
$ 7.95 million $ 2,041
6:52 AM $ 0.0177
+0.00%
$ 7.95 million $ 2,040
6:47 AM $ 0.0177
+0.12%
$ 7.95 million $ 2,040
6:42 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,038
6:37 AM $ 0.0177
-0.04%
$ 7.94 million $ 2,038
6:32 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,039
6:27 AM $ 0.0177
-0.02%
$ 7.94 million $ 2,039
6:22 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,039
6:17 AM $ 0.0177
+0.02%
$ 7.94 million $ 2,039
6:12 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,039
6:07 AM $ 0.0177
+0.11%
$ 7.94 million $ 2,039
6:02 AM $ 0.0177
+0.00%
$ 7.93 million $ 2,036
5:57 AM $ 0.0177
+0.00%
$ 7.93 million $ 2,036
5:52 AM $ 0.0177
+0.00%
$ 7.93 million $ 2,036
5:47 AM $ 0.0177
-0.06%
$ 7.93 million $ 2,051
5:42 AM $ 0.0177
-0.49%
$ 7.93 million $ 2,033
5:37 AM $ 0.0178
-0.09%
$ 7.97 million $ 1,880
5:32 AM $ 0.0178
+0.00%
$ 7.98 million $ 1,882
5:27 AM $ 0.0178
+0.25%
$ 7.98 million $ 1,882
5:22 AM $ 0.0178
+0.00%
$ 7.96 million $ 1,811
5:17 AM $ 0.0178
+0.04%
$ 7.96 million $ 1,811
5:12 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
5:07 AM $ 0.0177
+0.02%
$ 7.96 million $ 1,810
5:02 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
4:57 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810
4:52 AM $ 0.0177
+0.00%
$ 7.96 million $ 1,810