Mossland Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0179
+0.03%
$ 8.03 million $ 3,086
Jul 16, 1 PM $ 0.0179
-0.04%
$ 8.03 million $ 3,085
Jul 16, 12 PM $ 0.0179
-1.10%
$ 8.03 million $ 3,086
Jul 16, 11 AM $ 0.0181
+0.01%
$ 8.12 million $ 2,267
Jul 16, 10 AM $ 0.0181
+0.09%
$ 8.12 million $ 2,266
Jul 16, 9 AM $ 0.0181
-0.06%
$ 8.11 million $ 2,261
Jul 16, 8 AM $ 0.0181
-0.37%
$ 8.12 million $ 685
Jul 16, 7 AM $ 0.0182
-0.04%
$ 8.15 million $ 506
Jul 16, 6 AM $ 0.0182
+0.74%
$ 8.15 million $ 462
Jul 16, 5 AM $ 0.018
+0.12%
$ 8.09 million $ 261
Jul 16, 4 AM $ 0.018
+0.56%
$ 8.08 million $ 255
Jul 16, 3 AM $ 0.0179
-1.66%
$ 8.03 million $ 240
Jul 16, 2 AM $ 0.0182
+1.87%
$ 8.17 million $ 232
Jul 16, 1 AM $ 0.0179
-1.68%
$ 8.02 million $ 221
Jul 16, 12 AM $ 0.0182
+0.01%
$ 8.16 million $ 14
Jul 15, 11 PM $ 0.0182
+0.11%
$ 8.17 million $ 14
Jul 15, 10 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
Jul 15, 9 PM $ 0.0182
+0.08%
$ 8.16 million $ 14
Jul 15, 8 PM $ 0.0182
+0.05%
$ 8.15 million $ 7
Jul 15, 7 PM $ 0.0182
-0.02%
$ 8.14 million $ 7
Jul 15, 6 PM $ 0.0182
+0.04%
$ 8.15 million $ 7
Jul 15, 5 PM $ 0.0182
+0.17%
$ 8.15 million $ 9,141
Jul 15, 4 PM $ 0.0181
-0.08%
$ 8.14 million $ 9,141
Jul 15, 3 PM $ 0.0182
+0.00%
$ 8.14 million $ 9,141
Jul 15, 2 PM $ 0.0182
-0.11%
$ 8.14 million $ 9,141
Jul 15, 1 PM $ 0.0182
+1.66%
$ 8.15 million $ 9,061
Jul 15, 12 PM $ 0.0179
-1.55%
$ 8.02 million $ 7,667
Jul 15, 11 AM $ 0.0182
+0.00%
$ 8.14 million $ 7,693
Jul 15, 10 AM $ 0.0182
+0.09%
$ 8.14 million $ 7,693
Jul 15, 9 AM $ 0.0181
-0.02%
$ 8.14 million $ 7,686
Jul 15, 8 AM $ 0.0181
-0.06%
$ 8.14 million $ 7,641
Jul 15, 7 AM $ 0.0182
+1.43%
$ 8.14 million $ 7,639
Jul 15, 6 AM $ 0.0179
-0.18%
$ 8.03 million $ 5,445
Jul 15, 5 AM $ 0.0179
+0.15%
$ 8.04 million $ 5,451
Jul 15, 4 AM $ 0.0179
-0.04%
$ 8.03 million $ 5,435
Jul 15, 3 AM $ 0.0179
-0.14%
$ 8.02 million $ 5,434
Jul 15, 2 AM $ 0.0179
+0.09%
$ 8.04 million $ 5,444
Jul 15, 1 AM $ 0.0179
-0.58%
$ 8.03 million $ 5,441
Jul 15, 12 AM $ 0.018
-0.79%
$ 8.08 million $ 4,803
Jul 14, 11 PM $ 0.0182
+0.16%
$ 8.15 million $ 4,198
Jul 14, 10 PM $ 0.0181
+2.66%
$ 8.14 million $ 4,191
Jul 14, 9 PM $ 0.0177
+0.03%
$ 7.93 million $ 3,650
Jul 14, 8 PM $ 0.0177
+0.02%
$ 7.93 million $ 3,650
Jul 14, 7 PM $ 0.0177
+0.03%
$ 7.92 million $ 3,649
Jul 14, 6 PM $ 0.0177
+0.00%
$ 7.92 million $ 3,647
Jul 14, 5 PM $ 0.0177
-0.04%
$ 7.92 million $ 3,647
Jul 14, 4 PM $ 0.0177
+0.05%
$ 7.92 million $ 3,649
Jul 14, 3 PM $ 0.0177
-0.77%
$ 7.92 million $ 3,647
Jul 14, 2 PM $ 0.0176
-0.59%
$ 7.89 million $ 14,173
Jul 14, 1 PM $ 0.0177
-0.78%
$ 7.94 million $ 11,775