Mossland Historical Data

MOC Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0284
-0.06%
$ 12.71 million $ 19,592
May 7, 2 PM $ 0.0284
+0.66%
$ 12.72 million $ 19,604
May 7, 1 PM $ 0.0282
-0.22%
$ 12.63 million $ 14,519
May 7, 12 PM $ 0.0283
+0.27%
$ 12.66 million $ 13,324
May 7, 11 AM $ 0.0282
+0.12%
$ 12.62 million $ 13,041
May 7, 10 AM $ 0.0282
+0.23%
$ 12.61 million $ 11,077
May 7, 9 AM $ 0.0281
-0.07%
$ 12.58 million $ 10,838
May 7, 8 AM $ 0.0281
-0.07%
$ 12.59 million $ 10,848
May 7, 7 AM $ 0.0281
+0.23%
$ 12.6 million $ 10,346
May 7, 6 AM $ 0.0281
-0.01%
$ 12.57 million $ 10,028
May 7, 5 AM $ 0.0281
-0.50%
$ 12.57 million $ 8,978
May 7, 4 AM $ 0.0282
+0.38%
$ 12.63 million $ 8,113
May 7, 3 AM $ 0.0281
+0.12%
$ 12.58 million $ 8,054
May 7, 2 AM $ 0.0281
-0.68%
$ 12.57 million $ 6,213
May 7, 1 AM $ 0.0283
+0.76%
$ 12.65 million $ 4,917
May 7, 12 AM $ 0.0281
-1.77%
$ 12.56 million $ 4,701
May 6, 11 PM $ 0.0286
+1.75%
$ 12.78 million $ 2,509
May 6, 10 PM $ 0.0281
+0.29%
$ 12.56 million $ 2,447
May 6, 9 PM $ 0.028
+0.82%
$ 12.53 million $ 1,203
May 6, 8 PM $ 0.0277
-0.07%
$ 12.41 million $ 779
May 6, 7 PM $ 0.0278
+0.21%
$ 12.42 million $ 772
May 6, 6 PM $ 0.0277
+0.07%
$ 12.4 million $ 859
May 6, 5 PM $ 0.0277
+0.13%
$ 12.39 million $ 859
May 6, 4 PM $ 0.0277
+1.69%
$ 12.37 million $ 858
May 6, 3 PM $ 0.0272
-3.60%
$ 12.17 million $ 516
May 6, 2 PM $ 0.0282
+0.13%
$ 12.62 million $ 23,988
May 6, 1 PM $ 0.0282
-1.74%
$ 12.61 million $ 23,954
May 6, 12 PM $ 0.0287
+1.38%
$ 12.83 million $ 24,048
May 6, 11 AM $ 0.0283
-0.63%
$ 12.64 million $ 21,877
May 6, 10 AM $ 0.0284
+0.86%
$ 12.72 million $ 21,879
May 6, 9 AM $ 0.0282
-0.04%
$ 12.62 million $ 21,664
May 6, 8 AM $ 0.0282
+0.13%
$ 12.62 million $ 19,149
May 6, 7 AM $ 0.0282
+0.16%
$ 12.6 million $ 15,838
May 6, 6 AM $ 0.0281
+0.08%
$ 12.58 million $ 15,658
May 6, 5 AM $ 0.0281
-0.33%
$ 12.57 million $ 14,736
May 6, 4 AM $ 0.0282
+0.48%
$ 12.61 million $ 11,494
May 6, 3 AM $ 0.0281
+0.29%
$ 12.55 million $ 9,334
May 6, 2 AM $ 0.028
+0.19%
$ 12.55 million $ 5,868
May 6, 1 AM $ 0.0281
+0.25%
$ 12.56 million $ 5,875
May 6, 12 AM $ 0.028
+0.96%
$ 12.52 million $ 5,869
May 5, 11 PM $ 0.0277
+0.01%
$ 12.41 million $ 5,538
May 5, 10 PM $ 0.0277
+1.19%
$ 12.4 million $ 1,645
May 5, 9 PM $ 0.0274
-0.49%
$ 12.26 million $ 1,588
May 5, 8 PM $ 0.0275
+0.02%
$ 12.32 million $ 1,588
May 5, 7 PM $ 0.0275
-0.41%
$ 12.32 million $ 1,573
May 5, 6 PM $ 0.0276
+0.32%
$ 12.37 million $ 1,491
May 5, 5 PM $ 0.0275
+0.04%
$ 12.33 million $ 1,480
May 5, 4 PM $ 0.0275
-0.17%
$ 12.32 million $ 1,223
May 5, 3 PM $ 0.0276
-0.33%
$ 12.34 million $ 1,160
May 5, 2 PM $ 0.0277
-0.52%
$ 12.39 million $ 17,351