Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.000174
-15.46%
$29,362 $0
Jan 29, 2019 $0.000206
+18.75%
$34,738 $6
Jan 28, 2019 $0.000173
+21.39%
$29,254 $0
Jan 27, 2019 $0.000143
-33.61%
$24,098 $1
Jan 26, 2019 $0.000215
+49.65%
$36,300 $0
Jan 25, 2019 $0.000144
+32.76%
$24,257 $3
Jan 24, 2019 $0.000108
+0.83%
$18,275 $2
Dec 18, 2018 $0.000177
+0.51%
$29,876 $1
Dec 17, 2018 $0.000176
+9.69%
$29,738 $3
Dec 16, 2018 $0.00016
+0.25%
$27,111 $1
Dec 15, 2018 $0.00016
-16.84%
$27,048 $1
Dec 14, 2018 $0.000192
-58.04%
$32,506 $1
Dec 13, 2018 $0.000459
+232.32%
$77,465 $13
Dec 12, 2018 $0.000138
-17.89%
$23,327 $0
Dec 11, 2018 $0.000168
-18.18%
$28,410 $1
Dec 10, 2018 $0.000206
-3.39%
$34,720 $0
Dec 9, 2018 $0.000213
+0.19%
$36,004 $5
Dec 8, 2018 $0.000213
+4.55%
$35,940 $2
Dec 7, 2018 $0.000204
-1.95%
$34,396 $7
Dec 6, 2018 $0.000208
-19.79%
$35,119 $1
Dec 5, 2018 $0.000259
+32.30%
$43,778 $1
Dec 4, 2018 $0.000196
-27.54%
$33,113 $0
Dec 3, 2018 $0.000271
-6.12%
$45,696 $0.1
Dec 2, 2018 $0.000287
-1.57%
$48,471 $0
Dec 1, 2018 $0.000291
+21.78%
$49,216 $1
Nov 30, 2018 $0.000239
-0.42%
$40,441 $1
Nov 29, 2018 $0.0445
+0.00%
$7.51 million $4,089
Nov 28, 2018 $0.0425
+0.00%
$7.18 million $3,750
Nov 27, 2018 $0.0463
+0.00%
$7.82 million $3,926
Nov 26, 2018 $0.046
+0.00%
$7.77 million $3,820
Nov 25, 2018 $0.0524
+0.00%
$8.85 million $4,292
Nov 24, 2018 $0.0539
+0.00%
$9.11 million $4,307
Nov 23, 2018 $0.0547
+0.00%
$9.24 million $4,525
Nov 22, 2018 $0.0554
+0.00%
$9.36 million $4,500
Nov 21, 2018 $0.0563
+0.00%
$9.51 million $4,634
Nov 20, 2018 $0.0595
+0.00%
$10.05 million $5,282
Nov 19, 2018 $0.0608
+0.00%
$10.28 million $5,598
Nov 18, 2018 $0.059
+0.00%
$9.97 million $5,553
Nov 17, 2018 $0.0601
+0.00%
$10.14 million $5,591
Nov 16, 2018 $0.0589
+0.00%
$-- $5,594
Nov 15, 2018 $0.0651
+0.00%
$-- $6,126
Nov 14, 2018 $0.069
+0.00%
$-- $6,362
Nov 13, 2018 $0.0697
+0.00%
$-- $6,402
Nov 12, 2018 $0.0668
+0.00%
$-- $6,388
Nov 11, 2018 $0.0679
+0.00%
$-- $6,401
Nov 10, 2018 $0.0732
+0.00%
$-- $6,412
Nov 9, 2018 $0.0766
+0.00%
$-- $6,490
Nov 8, 2018 $0.0626
+0.00%
$-- $6,532
Nov 7, 2018 $0.0632
+0.00%
$-- $6,438
Nov 6, 2018 $0.0663
+0.00%
$-- $6,440