Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0279
+0.06%
$ 12.48 million $ 925
May 9, 3 PM $ 0.0279
-1.17%
$ 12.47 million $ 845
May 9, 2 PM $ 0.0282
+0.00%
$ 12.62 million $ 95,351
May 9, 1 PM $ 0.0282
+0.00%
$ 12.62 million $ 95,389
May 9, 12 PM $ 0.0282
+0.00%
$ 12.62 million $ 95,382
May 9, 11 AM $ 0.0282
+0.00%
$ 12.62 million $ 95,389
May 9, 10 AM $ 0.0282
+0.02%
$ 12.62 million $ 95,392
May 9, 9 AM $ 0.0282
+0.46%
$ 12.62 million $ 95,031
May 9, 8 AM $ 0.0281
+0.10%
$ 12.56 million $ 94,590
May 9, 7 AM $ 0.028
+0.00%
$ 12.55 million $ 94,440
May 9, 6 AM $ 0.028
+0.00%
$ 12.55 million $ 94,440
May 9, 5 AM $ 0.028
+0.00%
$ 12.55 million $ 94,447
May 9, 4 AM $ 0.028
-0.10%
$ 12.55 million $ 94,447
May 9, 3 AM $ 0.0281
-0.40%
$ 12.56 million $ 86,264
May 9, 2 AM $ 0.0282
+0.34%
$ 12.61 million $ 85,838
May 9, 1 AM $ 0.0281
-0.15%
$ 12.57 million $ 72,433
May 9, 12 AM $ 0.0281
-0.12%
$ 12.58 million $ 69,274
May 8, 11 PM $ 0.0282
+0.00%
$ 12.6 million $ 69,350
May 8, 10 PM $ 0.0282
+0.24%
$ 12.6 million $ 68,882
May 8, 9 PM $ 0.0281
+0.08%
$ 12.57 million $ 66,481
May 8, 8 PM $ 0.0281
+0.26%
$ 12.56 million $ 65,693
May 8, 7 PM $ 0.028
-0.02%
$ 12.53 million $ 44,266
May 8, 6 PM $ 0.028
-0.01%
$ 12.53 million $ 37,006
May 8, 5 PM $ 0.028
+0.65%
$ 12.53 million $ 30,890
May 8, 4 PM $ 0.0278
+0.03%
$ 12.45 million $ 30,065
May 8, 3 PM $ 0.0278
-0.63%
$ 12.45 million $ 30,057
May 8, 2 PM $ 0.028
+0.72%
$ 12.52 million $ 19,852
May 8, 1 PM $ 0.0278
+0.10%
$ 12.44 million $ 19,660
May 8, 12 PM $ 0.0278
+0.24%
$ 12.42 million $ 18,473
May 8, 11 AM $ 0.0277
-0.63%
$ 12.39 million $ 18,425
May 8, 10 AM $ 0.0279
-0.09%
$ 12.47 million $ 18,543
May 8, 9 AM $ 0.0279
-0.49%
$ 12.48 million $ 18,554
May 8, 8 AM $ 0.028
+1.33%
$ 12.55 million $ 18,119
May 8, 7 AM $ 0.0277
+0.17%
$ 12.38 million $ 16,558
May 8, 6 AM $ 0.0276
-0.36%
$ 12.36 million $ 15,890
May 8, 5 AM $ 0.0277
-0.99%
$ 12.41 million $ 11,226
May 8, 4 AM $ 0.028
-0.38%
$ 12.53 million $ 6,780
May 8, 3 AM $ 0.0281
-0.07%
$ 12.58 million $ 6,266
May 8, 2 AM $ 0.0281
-0.09%
$ 12.59 million $ 6,147
May 8, 1 AM $ 0.0282
+0.17%
$ 12.6 million $ 6,152
May 8, 12 AM $ 0.0281
-0.46%
$ 12.58 million $ 6,131
May 7, 11 PM $ 0.0282
+0.45%
$ 12.64 million $ 5,481
May 7, 10 PM $ 0.0281
-0.64%
$ 12.58 million $ 5,259
May 7, 9 PM $ 0.0283
+0.02%
$ 12.66 million $ 4,884
May 7, 8 PM $ 0.0283
+1.12%
$ 12.66 million $ 4,883
May 7, 7 PM $ 0.028
-0.02%
$ 12.52 million $ 4,829
May 7, 6 PM $ 0.028
-0.01%
$ 12.52 million $ 4,830
May 7, 5 PM $ 0.028
-0.25%
$ 12.52 million $ 4,831
May 7, 4 PM $ 0.028
-1.24%
$ 12.55 million $ 4,576
May 7, 3 PM $ 0.0284
-0.06%
$ 12.71 million $ 19,592