Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0285
-0.05%
$ 12.75 million $ 3,257
May 11, 4 PM $ 0.0285
+1.31%
$ 12.76 million $ 3,259
May 11, 3 PM $ 0.0289
+1.32%
$ 12.92 million $ 372
May 11, 2 PM $ 0.0285
-0.74%
$ 12.75 million $ 29,777
May 11, 1 PM $ 0.0287
+1.44%
$ 12.84 million $ 24,876
May 11, 12 PM $ 0.0283
-0.39%
$ 12.66 million $ 19,810
May 11, 11 AM $ 0.0284
+0.10%
$ 12.71 million $ 19,773
May 11, 10 AM $ 0.0284
+0.43%
$ 12.7 million $ 19,696
May 11, 9 AM $ 0.0283
-0.47%
$ 12.64 million $ 19,572
May 11, 8 AM $ 0.0284
+0.12%
$ 12.7 million $ 19,407
May 11, 7 AM $ 0.0284
+0.08%
$ 12.69 million $ 19,374
May 11, 6 AM $ 0.0283
+0.76%
$ 12.68 million $ 18,374
May 11, 5 AM $ 0.0281
-0.02%
$ 12.58 million $ 17,274
May 11, 4 AM $ 0.0281
-0.87%
$ 12.58 million $ 14,847
May 11, 3 AM $ 0.0284
-0.50%
$ 12.69 million $ 14,142
May 11, 2 AM $ 0.0285
+0.02%
$ 12.76 million $ 11,927
May 11, 1 AM $ 0.0286
+0.06%
$ 12.81 million $ 9,859
May 11, 12 AM $ 0.0286
-0.15%
$ 12.8 million $ 8,315
May 10, 11 PM $ 0.0287
+0.86%
$ 12.85 million $ 3,850
May 10, 10 PM $ 0.0285
-0.02%
$ 12.74 million $ 3,175
May 10, 9 PM $ 0.0285
-0.22%
$ 12.74 million $ 3,162
May 10, 8 PM $ 0.0285
+0.00%
$ 12.77 million $ 2,871
May 10, 7 PM $ 0.0285
-0.22%
$ 12.77 million $ 2,745
May 10, 6 PM $ 0.0286
-0.12%
$ 12.8 million $ 1,114
May 10, 5 PM $ 0.0286
+1.57%
$ 12.81 million $ 582
May 10, 4 PM $ 0.0282
-0.41%
$ 12.61 million $ 330
May 10, 3 PM $ 0.0283
-0.91%
$ 12.67 million $ 310
May 10, 2 PM $ 0.0286
+0.00%
$ 12.78 million $ 11,339
May 10, 1 PM $ 0.0286
-0.34%
$ 12.78 million $ 11,336
May 10, 12 PM $ 0.0287
+0.94%
$ 12.83 million $ 9,044
May 10, 11 AM $ 0.0284
+0.01%
$ 12.71 million $ 6,841
May 10, 10 AM $ 0.0284
-0.18%
$ 12.7 million $ 6,368
May 10, 9 AM $ 0.0284
-0.07%
$ 12.73 million $ 5,621
May 10, 8 AM $ 0.0285
+0.00%
$ 12.74 million $ 5,631
May 10, 7 AM $ 0.0285
-0.56%
$ 12.74 million $ 5,631
May 10, 6 AM $ 0.0286
+0.41%
$ 12.81 million $ 4,597
May 10, 5 AM $ 0.0285
-0.02%
$ 12.76 million $ 3,043
May 10, 4 AM $ 0.0285
-0.04%
$ 12.76 million $ 3,022
May 10, 3 AM $ 0.0285
+0.02%
$ 12.76 million $ 2,751
May 10, 2 AM $ 0.0285
+0.78%
$ 12.76 million $ 2,759
May 10, 1 AM $ 0.0283
+0.12%
$ 12.66 million $ 2,682
May 10, 12 AM $ 0.0283
+0.28%
$ 12.65 million $ 2,660
May 9, 11 PM $ 0.0282
-0.23%
$ 12.61 million $ 1,706
May 9, 10 PM $ 0.0282
+0.32%
$ 12.64 million $ 1,702
May 9, 9 PM $ 0.0282
+0.74%
$ 12.6 million $ 1,469
May 9, 8 PM $ 0.028
+0.27%
$ 12.51 million $ 1,023
May 9, 7 PM $ 0.0279
+0.00%
$ 12.47 million $ 941
May 9, 6 PM $ 0.0279
-0.06%
$ 12.47 million $ 941
May 9, 5 PM $ 0.0279
+0.01%
$ 12.48 million $ 935
May 9, 4 PM $ 0.0279
+0.06%
$ 12.48 million $ 925