Coinranking
Mossland Historical Data
MOC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2019 | $0.0191 | +0.18% | ||
| Aug 17, 2019 | $0.0191 | -1.12% | ||
| Aug 16, 2019 | $0.0192 | -2.16% | ||
| Aug 15, 2019 | $0.0195 | -5.98% | ||
| Aug 14, 2019 | $0.0207 | -11.64% | ||
| Aug 13, 2019 | $0.0235 | -5.62% | ||
| Aug 12, 2019 | $0.0249 | -2.69% | ||
| Aug 11, 2019 | $0.0256 | +2.51% | ||
| Aug 10, 2019 | $0.0249 | +4.41% | ||
| Aug 9, 2019 | $0.0239 | -8.92% | ||
| Aug 8, 2019 | $0.0263 | +0.22% | ||
| Aug 7, 2019 | $0.0263 | -0.39% | ||
| Aug 6, 2019 | $0.0264 | -7.82% | ||
| Aug 5, 2019 | $0.0286 | -8.38% | ||
| Aug 4, 2019 | $0.0312 | -1.86% | ||
| Aug 3, 2019 | $0.0318 | -1.16% | ||
| Aug 2, 2019 | $0.0322 | -3.18% | ||
| Aug 1, 2019 | $0.0332 | -1.31% | ||
| Jul 31, 2019 | $0.0337 | -0.10% | ||
| Jul 30, 2019 | $0.0337 | -1.86% | ||
| Jul 29, 2019 | $0.0344 | +7.35% | ||
| Jul 28, 2019 | $0.032 | -0.91% | ||
| Jul 27, 2019 | $0.0323 | -8.44% | ||
| Jul 26, 2019 | $0.0353 | -0.40% | ||
| Jul 25, 2019 | $0.0354 | +1.03% | ||
| Jul 24, 2019 | $0.0351 | +5.47% | ||
| Jul 23, 2019 | $0.0332 | -2.27% | ||
| Jul 22, 2019 | $0.034 | +2.75% | ||
| Jul 21, 2019 | $0.0331 | -5.94% | ||
| Jul 20, 2019 | $0.0352 | +4.67% | ||
| Jul 19, 2019 | $0.0336 | +1.82% | ||
| Jul 18, 2019 | $0.033 | +9.44% | ||
| Jul 17, 2019 | $0.0302 | +1.27% | ||
| Jul 16, 2019 | $0.0298 | -20.52% | ||
| Jul 15, 2019 | $0.0375 | -3.32% | ||
| Jul 14, 2019 | $0.0388 | -14.13% | ||
| Jul 13, 2019 | $0.0452 | -1.60% | ||
| Jul 12, 2019 | $0.0459 | +2.23% | ||
| Jul 11, 2019 | $0.0449 | -6.25% | ||
| Jul 10, 2019 | $0.0479 | -9.58% | ||
| Jul 9, 2019 | $0.053 | -7.54% | ||
| Jul 8, 2019 | $0.0573 | +3.05% | ||
| Jul 7, 2019 | $0.0556 | +7.40% | ||
| Jul 6, 2019 | $0.0517 | +3.74% | ||
| Jul 5, 2019 | $0.0499 | +3.49% | ||
| Jul 4, 2019 | $0.0482 | -3.78% | ||
| Jul 3, 2019 | $0.0501 | +1.18% | ||
| Jul 2, 2019 | $0.0495 | -0.30% | ||
| Jul 1, 2019 | $0.0497 | +2.01% | ||
| Jun 30, 2019 | $0.0487 | -3.17% | ||