Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2019 $0.0157
+4.34%
$2.65 million $138,753
Oct 6, 2019 $0.0151
-11.65%
$2.55 million $291,903
Oct 5, 2019 $0.0171
+17.30%
$2.88 million $328,022
Oct 4, 2019 $0.0146
+2.40%
$2.47 million $77,263
Oct 3, 2019 $0.0143
+3.65%
$2.41 million $36,803
Oct 2, 2019 $0.0138
+1.22%
$2.33 million $19,926
Oct 1, 2019 $0.0136
+0.56%
$2.3 million $75,379
Sep 30, 2019 $0.0135
+3.56%
$2.29 million $36,495
Sep 29, 2019 $0.0131
-3.14%
$2.21 million $17,852
Sep 28, 2019 $0.0135
+3.39%
$2.28 million $35,268
Sep 27, 2019 $0.013
-0.91%
$2.2 million $40,123
Sep 26, 2019 $0.0132
-7.47%
$2.22 million $102,293
Sep 25, 2019 $0.0142
-5.08%
$2.4 million $166,325
Sep 24, 2019 $0.0148
-14.70%
$2.5 million $124,002
Sep 23, 2019 $0.0174
-2.10%
$2.93 million $45,129
Sep 22, 2019 $0.0177
+0.00%
$3 million $73,674
Sep 21, 2019 $0.0177
-2.27%
$3 million $180,783
Sep 20, 2019 $0.0182
-3.77%
$3.07 million $145,347
Sep 19, 2019 $0.0189
-4.74%
$3.19 million $243,038
Sep 18, 2019 $0.0198
+3.84%
$3.35 million $236,355
Sep 17, 2019 $0.0191
-7.31%
$3.22 million $469,253
Sep 16, 2019 $0.0206
-3.83%
$3.48 million $509,353
Sep 15, 2019 $0.0213
+2.65%
$3.6 million $362,549
Sep 14, 2019 $0.0208
+0.35%
$3.51 million $357,802
Sep 13, 2019 $0.0207
-0.70%
$3.5 million $213,553
Sep 12, 2019 $0.0209
+3.56%
$3.52 million $269,957
Sep 11, 2019 $0.0201
-0.48%
$3.39 million $187,499
Sep 10, 2019 $0.0202
-9.25%
$3.41 million $657,412
Sep 9, 2019 $0.0222
+3.82%
$3.76 million $541,830
Sep 8, 2019 $0.0214
-0.79%
$3.62 million $85,288
Sep 7, 2019 $0.0216
+0.24%
$3.65 million $143,850
Sep 6, 2019 $0.0216
-1.77%
$3.64 million $183,001
Sep 5, 2019 $0.0219
-4.66%
$3.71 million $293,920
Sep 4, 2019 $0.0229
+10.37%
$3.88 million $742,509
Sep 3, 2019 $0.0208
+4.38%
$3.51 million $579,761
Sep 2, 2019 $0.0199
+1.37%
$3.37 million $444,954
Sep 1, 2019 $0.0197
+3.08%
$3.33 million $398,727
Aug 31, 2019 $0.0191
-3.03%
$3.23 million $395,091
Aug 30, 2019 $0.0197
+5.10%
$3.33 million $497,093
Aug 29, 2019 $0.0188
+2.90%
$3.17 million $603,823
Aug 28, 2019 $0.0182
-8.11%
$3.08 million $322,205
Aug 27, 2019 $0.0198
-1.14%
$3.35 million $372,244
Aug 26, 2019 $0.02
+1.59%
$3.38 million $323,208
Aug 25, 2019 $0.0197
-4.49%
$3.32 million $512,540
Aug 24, 2019 $0.0206
+0.06%
$3.48 million $500,043
Aug 23, 2019 $0.0206
+13.02%
$3.48 million $871,768
Aug 22, 2019 $0.0182
+4.51%
$3.08 million $1.05 million
Aug 21, 2019 $0.0175
-6.92%
$2.95 million $135,301
Aug 20, 2019 $0.0188
-2.49%
$3.17 million $121,806
Aug 19, 2019 $0.0191
+0.01%
$3.23 million $141,647