Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.0101
+0.79%
$1.71 million $204,447
Nov 25, 2019 $0.01
-5.41%
$1.69 million $389,568
Nov 24, 2019 $0.0106
-7.80%
$1.79 million $25,731
Nov 23, 2019 $0.0115
+1.45%
$1.94 million $210,097
Nov 22, 2019 $0.0113
-9.29%
$1.9 million $97,409
Nov 21, 2019 $0.0124
-6.56%
$2.1 million $184,884
Nov 20, 2019 $0.0133
+0.12%
$2.24 million $40,345
Nov 19, 2019 $0.0133
-3.43%
$2.24 million $816,837
Nov 18, 2019 $0.0137
-1.39%
$2.32 million $61,756
Nov 17, 2019 $0.0139
+3.62%
$2.35 million $70,894
Nov 16, 2019 $0.0135
+1.29%
$2.27 million $174,742
Nov 15, 2019 $0.0133
-1.78%
$2.25 million $97,029
Nov 14, 2019 $0.0135
+0.45%
$2.29 million $119,227
Nov 13, 2019 $0.0135
-0.89%
$2.28 million $37,183
Nov 12, 2019 $0.0136
+0.52%
$2.3 million $116,493
Nov 11, 2019 $0.0135
-3.84%
$2.28 million $111,815
Nov 10, 2019 $0.0141
+0.61%
$2.38 million $44,018
Nov 9, 2019 $0.014
+1.68%
$2.36 million $33,224
Nov 8, 2019 $0.0138
-2.57%
$2.33 million $114,250
Nov 7, 2019 $0.0141
-4.07%
$2.39 million $154,632
Nov 6, 2019 $0.0147
-2.27%
$2.49 million $99,542
Nov 5, 2019 $0.015
-3.10%
$2.54 million $341,754
Nov 4, 2019 $0.0155
+5.61%
$2.62 million $480,853
Nov 3, 2019 $0.0147
-1.04%
$2.48 million $80,021
Nov 2, 2019 $0.0149
+0.57%
$2.51 million $69,820
Nov 1, 2019 $0.0148
+2.43%
$2.5 million $256,432
Oct 31, 2019 $0.0144
+1.59%
$2.44 million $173,438
Oct 30, 2019 $0.0142
-6.16%
$2.4 million $427,027
Oct 29, 2019 $0.0151
+1.93%
$2.56 million $1.06 million
Oct 28, 2019 $0.0148
+3.68%
$2.51 million $4.1 million
Oct 27, 2019 $0.0143
+4.83%
$2.42 million $295,325
Oct 26, 2019 $0.0136
-6.75%
$2.3 million $491,429
Oct 25, 2019 $0.0146
+2.30%
$2.46 million $1.12 million
Oct 24, 2019 $0.0142
+9.13%
$2.41 million $1.77 million
Oct 23, 2019 $0.0131
+0.94%
$2.2 million $950,448
Oct 22, 2019 $0.0129
-0.88%
$2.18 million $64,184
Oct 21, 2019 $0.013
-2.12%
$2.2 million $305,118
Oct 20, 2019 $0.0133
+0.89%
$2.25 million $333,648
Oct 19, 2019 $0.0132
+0.80%
$2.23 million $256,300
Oct 18, 2019 $0.0131
-2.09%
$2.21 million $199,990
Oct 17, 2019 $0.0134
+1.75%
$2.26 million $225,779
Oct 16, 2019 $0.0131
-1.66%
$2.22 million $276,307
Oct 15, 2019 $0.0134
-3.67%
$2.26 million $189,010
Oct 14, 2019 $0.0139
-4.70%
$2.34 million $140,576
Oct 13, 2019 $0.0146
+2.99%
$2.46 million $160,489
Oct 12, 2019 $0.0141
+1.44%
$2.39 million $121,011
Oct 11, 2019 $0.014
-3.34%
$2.36 million $225,211
Oct 10, 2019 $0.0144
-7.23%
$2.44 million $200,033
Oct 9, 2019 $0.0155
-5.59%
$2.62 million $119,879
Oct 8, 2019 $0.0164
+4.46%
$2.77 million $138,371